Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 5m
Main market

STOCKS is currently active.
Closing in 4 hours 5 minutes

11:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NXTB

SIX
61.43000 CHF
0.03
0.05%
Last update May 6, 4:17 PM CEST
Market closed
Day range
61.43000
61.43000
Previous close
61.46000
Open
61.43000
Access this ETF data via API
Subscribe
NextAssets Bitcoin Direct Mutual Fund
61.43
0.03
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 61.43 61.43 61.43 61.43 0 0
May 07, 2026 61.46 61.46 61.46 61.46 0 0
May 06, 2026 62.60 62.60 62.60 62.60 0 100
May 05, 2026 62.70 62.70 62.70 62.70 0 0
May 04, 2026 61.16 61.16 61.16 61.16 0 0
Apr 30, 2026 58.82 58.82 58.58 58.58 -0.41% 452
Apr 29, 2026 59.40 59.40 59.40 59.40 0 0
Apr 28, 2026 59.40 59.40 59.40 59.40 0 0
Apr 27, 2026 59.83 59.83 59.83 59.83 0 0
Apr 24, 2026 60.69 60.69 60.69 60.69 0 0
Apr 23, 2026 60.85 60.85 60.85 60.85 0 0
Apr 22, 2026 60.85 60.85 60.85 60.85 0 0
Apr 21, 2026 58.33 58.33 58.33 58.33 0 0
Apr 20, 2026 58.37 58.37 58.37 58.37 0 0
Apr 17, 2026 59.54 59.54 59.54 59.54 0 0
Apr 16, 2026 57.36 57.36 57.36 57.36 0 0
Apr 15, 2026 57.11 57.11 57.11 57.11 0 0
Apr 14, 2026 57.65 57.65 57.65 57.65 0 0
Apr 13, 2026 56 56 56 56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 hours 5 minutes

17:54
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).