Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 201 |
| Dec 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Dec 12, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Dec 11, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 0 | 0 |
| Dec 10, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Dec 09, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | 0 |
| Dec 08, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 0 |
| Dec 05, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | 0 |
| Dec 04, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 0 |
| Dec 03, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Dec 02, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | 0 |
| Dec 01, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 0 | 0 |
| Nov 28, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Nov 27, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 0 |
| Nov 26, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 70 |
| Nov 25, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | 693 |
| Nov 24, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Nov 21, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Nov 20, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Nov 19, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0 | 0 |
| Nov 18, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.