Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.36 | 55.83 | 55.36 | 55.83 | 0.85% | 0 |
| Dec 15, 2025 | 55.80 | 55.80 | 55.53 | 55.53 | -0.48% | 0 |
| Dec 12, 2025 | 55.85 | 56.16 | 55.85 | 56.16 | 0.56% | 0 |
| Dec 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Dec 10, 2025 | 56.18 | 56.18 | 55.78 | 55.78 | -0.71% | 0 |
| Dec 09, 2025 | 55.52 | 56.46 | 55.52 | 56.46 | 1.69% | 0 |
| Dec 08, 2025 | 56.31 | 56.54 | 56.31 | 56.54 | 0.41% | 0 |
| Dec 05, 2025 | 56.53 | 57.51 | 56.53 | 57.51 | 1.73% | 0 |
| Dec 04, 2025 | 55.64 | 56.75 | 55.64 | 56.75 | 1.99% | 0 |
| Dec 03, 2025 | 56.03 | 56.29 | 56.03 | 56.29 | 0.46% | 0 |
| Dec 02, 2025 | 56.84 | 56.84 | 56.73 | 56.73 | -0.19% | 0 |
| Dec 01, 2025 | 57.35 | 58.11 | 57.35 | 58.11 | 1.33% | 0 |
| Nov 28, 2025 | 57.18 | 58.24 | 57.18 | 58.24 | 1.85% | 0 |
| Nov 27, 2025 | 57.05 | 57.07 | 57.05 | 57.07 | 0.04% | 0 |
| Nov 26, 2025 | 56.81 | 57.47 | 56.81 | 57.47 | 1.16% | 0 |
| Nov 25, 2025 | 56.55 | 56.65 | 56.55 | 56.65 | 0.18% | 0 |
| Nov 24, 2025 | 56.68 | 56.77 | 56.68 | 56.77 | 0.16% | 0 |
| Nov 21, 2025 | 55.50 | 57.16 | 55.50 | 57.16 | 2.99% | 0 |
| Nov 20, 2025 | 56.48 | 56.48 | 56.25 | 56.25 | -0.41% | 0 |
| Nov 19, 2025 | 55.21 | 55.97 | 55.21 | 55.97 | 1.38% | 0 |
| Nov 18, 2025 | 54.25 | 55.82 | 54.25 | 55.82 | 2.89% | 0 |
| Nov 17, 2025 | 56.63 | 56.63 | 56.05 | 56.05 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.