Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.30 | 68.90 | 67.30 | 68.90 | 2.38% | 0 |
| Apr 29, 2026 | 67.12 | 67.92 | 67.12 | 67.92 | 1.19% | 0 |
| Apr 28, 2026 | 67.28 | 67.28 | 67.18 | 67.18 | -0.15% | 0 |
| Apr 27, 2026 | 67.52 | 67.98 | 67.52 | 67.98 | 0.68% | 0 |
| Apr 24, 2026 | 67.80 | 67.80 | 67.38 | 67.38 | -0.62% | 0 |
| Apr 23, 2026 | 67.02 | 67.44 | 67.02 | 67.44 | 0.63% | 0 |
| Apr 22, 2026 | 68.28 | 68.28 | 67.96 | 67.96 | -0.47% | 0 |
| Apr 21, 2026 | 67.80 | 67.80 | 67.78 | 67.78 | -0.03% | 0 |
| Apr 20, 2026 | 67.44 | 68.56 | 67.44 | 68.56 | 1.66% | 0 |
| Apr 17, 2026 | 68.44 | 68.44 | 67.54 | 67.54 | -1.32% | 0 |
| Apr 16, 2026 | 68.62 | 68.62 | 68.48 | 68.48 | -0.20% | 0 |
| Apr 15, 2026 | 70.02 | 70.02 | 68.66 | 68.66 | -1.94% | 182 |
| Apr 14, 2026 | 70.44 | 70.44 | 70.28 | 70.28 | -0.23% | 0 |
| Apr 13, 2026 | 70.72 | 71.58 | 70.72 | 71.58 | 1.22% | 0 |
| Apr 10, 2026 | 70.96 | 71.30 | 70.96 | 71.30 | 0.48% | 0 |
| Apr 09, 2026 | 71.36 | 71.56 | 71.36 | 71.56 | 0.28% | 0 |
| Apr 08, 2026 | 74.36 | 74.36 | 70.88 | 70.88 | -4.68% | 0 |
| Apr 07, 2026 | 72.52 | 73.36 | 72.52 | 73.36 | 1.16% | 75 |
| Apr 02, 2026 | 71.10 | 73.15 | 71.10 | 73.15 | 2.88% | 0 |
| Apr 01, 2026 | 72.03 | 72.03 | 71.60 | 71.60 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.