Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.45 | 1.50 | 1.40 | 1.41 | -2.42% | 40748 |
| Jun 11, 2026 | 1.42 | 1.52 | 1.35 | 1.50 | 6.01% | 275116 |
| Jun 10, 2026 | 1.55 | 1.59 | 1.40 | 1.42 | -8.39% | 385675 |
| Jun 09, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Jun 05, 2026 | 1.83 | 1.83 | 1.58 | 1.67 | -8.74% | 55673 |
| Jun 04, 2026 | 1.64 | 1.82 | 1.64 | 1.79 | 8.84% | 154865 |
| Jun 03, 2026 | 1.57 | 1.70 | 1.53 | 1.70 | 8.28% | 64023 |
| Jun 02, 2026 | 1.65 | 1.65 | 1.54 | 1.56 | -5.45% | 30471 |
| Jun 01, 2026 | 1.59 | 1.64 | 1.55 | 1.64 | 3.14% | 29847 |
| May 29, 2026 | 1.55 | 1.64 | 1.53 | 1.64 | 5.81% | 108172 |
| May 28, 2026 | 1.63 | 1.69 | 1.49 | 1.50 | -7.69% | 228164 |
| May 27, 2026 | 1.62 | 1.68 | 1.62 | 1.65 | 1.54% | 102228 |
| May 26, 2026 | 1.57 | 1.72 | 1.55 | 1.63 | 3.82% | 284048 |
| May 25, 2026 | 1.55 | 1.63 | 1.55 | 1.57 | 1.29% | 75046 |
| May 22, 2026 | 1.56 | 1.70 | 1.54 | 1.55 | -0.32% | 299681 |
| May 21, 2026 | 1.52 | 1.64 | 1.51 | 1.56 | 2.64% | 98568 |
| May 20, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | -4.42% | 98402 |
| May 19, 2026 | 1.60 | 1.67 | 1.52 | 1.56 | -2.50% | 148331 |
| May 18, 2026 | 1.69 | 1.69 | 1.55 | 1.60 | -5.33% | 72081 |
| May 15, 2026 | 1.75 | 1.86 | 1.69 | 1.75 | 0 | 413403 |
| May 14, 2026 | 1.63 | 1.79 | 1.63 | 1.78 | 9.20% | 270885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.