Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 154.99 |
| May 27, 2025 | 155.18 |
| May 23, 2025 | 154.82 |
| May 22, 2025 | 154.58 |
| May 21, 2025 | 155.16 |
| May 20, 2025 | 155.83 |
| May 19, 2025 | 154.59 |
| May 16, 2025 | 154.50 |
| May 15, 2025 | 154.77 |
| May 14, 2025 | 154.12 |
| May 13, 2025 | 155.36 |
| May 12, 2025 | 154.72 |
| May 09, 2025 | 153.58 |
| May 08, 2025 | 153.22 |
| May 07, 2025 | 152.71 |
| May 06, 2025 | 153.05 |
| May 05, 2025 | 152.27 |
| May 02, 2025 | 151.89 |