Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 20.89 | 18.91 | 20.50 | 6.77% | 188529 |
| Apr 01, 2026 | 19.99 | 20.10 | 19.15 | 19.90 | -0.45% | 29846 |
| Mar 30, 2026 | 20.15 | 20.25 | 19.15 | 19.15 | -4.96% | 54340 |
| Mar 27, 2026 | 21.17 | 21.17 | 20.14 | 20.15 | -4.82% | 227881 |
| Mar 25, 2026 | 20.65 | 21.72 | 20.65 | 21.20 | 2.66% | 117301 |
| Mar 24, 2026 | 20.31 | 21.17 | 20.31 | 20.71 | 1.97% | 25026 |
| Mar 23, 2026 | 20.91 | 21.44 | 20 | 20.21 | -3.35% | 52896 |
| Mar 20, 2026 | 20.04 | 20.99 | 20 | 20.85 | 4.04% | 76429 |
| Mar 19, 2026 | 19.83 | 20.89 | 19.55 | 20.04 | 1.06% | 17291 |
| Mar 18, 2026 | 19.32 | 20.23 | 19 | 20.23 | 4.71% | 93424 |
| Mar 17, 2026 | 18.45 | 19.40 | 18.12 | 19.27 | 4.44% | 230840 |
| Mar 16, 2026 | 18.67 | 19.34 | 18.48 | 18.48 | -1.02% | 107956 |
| Mar 13, 2026 | 19.96 | 19.96 | 19.45 | 19.45 | -2.56% | 147366 |
| Mar 12, 2026 | 20 | 20.70 | 19.14 | 20.47 | 2.35% | 141050 |
| Mar 11, 2026 | 20.73 | 21.20 | 19.76 | 20.14 | -2.85% | 398328 |
| Mar 10, 2026 | 21.58 | 21.58 | 20.73 | 20.80 | -3.61% | 223509 |
| Mar 09, 2026 | 23.89 | 23.89 | 21.82 | 21.82 | -8.66% | 119379 |
| Mar 06, 2026 | 23.57 | 23.85 | 22.60 | 22.96 | -2.59% | 23638 |
| Mar 05, 2026 | 21.23 | 23.15 | 21.23 | 22.96 | 8.15% | 53564 |
| Mar 04, 2026 | 22.54 | 22.85 | 22 | 22.05 | -2.17% | 37810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.