Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.64 | 24.77 | 24.64 | 24.68 | 0.16% | 12220 |
| Dec 16, 2025 | 24.86 | 24.86 | 24.60 | 24.60 | -1.05% | 18230 |
| Dec 15, 2025 | 24.81 | 24.81 | 24.70 | 24.70 | -0.44% | 7446 |
| Dec 12, 2025 | 24.77 | 24.90 | 24.73 | 24.73 | -0.14% | 3501 |
| Dec 11, 2025 | 24.63 | 24.71 | 24.60 | 24.71 | 0.35% | 17763 |
| Dec 10, 2025 | 24.62 | 24.72 | 24.58 | 24.72 | 0.41% | 418 |
| Dec 09, 2025 | 24.65 | 24.83 | 24.65 | 24.73 | 0.34% | 5392 |
| Dec 08, 2025 | 24.83 | 24.83 | 24.77 | 24.82 | -0.04% | 2087 |
| Dec 05, 2025 | 24.86 | 25.01 | 24.86 | 25.01 | 0.64% | 150 |
| Dec 04, 2025 | 24.96 | 25.03 | 24.95 | 24.98 | 0.08% | 2847 |
| Dec 03, 2025 | 25.11 | 25.11 | 24.93 | 24.93 | -0.70% | 5032 |
| Dec 02, 2025 | 25.14 | 25.19 | 25.06 | 25.06 | -0.34% | 1761 |
| Dec 01, 2025 | 25.30 | 25.30 | 25.08 | 25.17 | -0.49% | 7102 |
| Nov 28, 2025 | 25.39 | 25.43 | 25.38 | 25.43 | 0.18% | 6 |
| Nov 27, 2025 | 25.34 | 25.34 | 25.28 | 25.28 | -0.24% | 78 |
| Nov 26, 2025 | 25.30 | 25.37 | 25.22 | 25.37 | 0.30% | 9495 |
| Nov 25, 2025 | 25.21 | 25.34 | 25.20 | 25.34 | 0.52% | 11301 |
| Nov 24, 2025 | 25.11 | 25.14 | 25.10 | 25.14 | 0.10% | 225 |
| Nov 21, 2025 | 24.89 | 25.08 | 24.89 | 25.08 | 0.74% | 53860 |
| Nov 20, 2025 | 24.97 | 25.14 | 24.91 | 25.05 | 0.32% | 32295 |
| Nov 19, 2025 | 24.98 | 25.07 | 24.84 | 24.84 | -0.58% | 1449 |
| Nov 18, 2025 | 24.86 | 24.92 | 24.83 | 24.91 | 0.20% | 5356 |
| Nov 17, 2025 | 24.97 | 25.07 | 24.97 | 24.99 | 0.06% | 8707 |
Access
/time_series
data via our API — starting from the
Basic plan.