Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 153.76 | 154.43 | 152.93 | 154.18 | 0.27% | 1439 |
| May 29, 2025 | 154.99 | 155.10 | 153.37 | 154.57 | -0.27% | 171800 |
| May 28, 2025 | 156.10 | 156.10 | 154.25 | 154.29 | -1.16% | 160000 |
| May 27, 2025 | 155.15 | 156.47 | 154.11 | 156.30 | 0.74% | 201700 |
| May 23, 2025 | 151.28 | 154.01 | 151.28 | 153.20 | 1.27% | 136300 |
| May 22, 2025 | 152.99 | 154.64 | 152.63 | 153.77 | 0.51% | 93400 |
| May 21, 2025 | 154.80 | 155.81 | 152.63 | 152.81 | -1.29% | 120200 |
| May 20, 2025 | 155.98 | 156.25 | 154.79 | 155.95 | -0.02% | 133000 |
| May 19, 2025 | 154.78 | 157 | 154.45 | 156.60 | 1.18% | 293500 |
| May 16, 2025 | 155.01 | 156.77 | 155.01 | 156.59 | 1.02% | 125500 |
| May 15, 2025 | 153.68 | 155.21 | 153.31 | 154.94 | 0.82% | 85700 |
| May 14, 2025 | 153.59 | 154.54 | 153.43 | 154.24 | 0.42% | 128600 |
| May 13, 2025 | 151.98 | 154.87 | 151.98 | 153.94 | 1.29% | 302100 |
| May 12, 2025 | 152.48 | 152.48 | 149.99 | 150.85 | -1.07% | 79400 |
| May 09, 2025 | 147.27 | 148.16 | 146.69 | 147.29 | 0.01% | 122800 |
| May 08, 2025 | 145.76 | 148.41 | 145.76 | 146.86 | 0.75% | 176900 |
| May 07, 2025 | 143.67 | 144.80 | 143.56 | 144.41 | 0.52% | 94600 |
| May 06, 2025 | 142.33 | 144.03 | 142.18 | 143.06 | 0.51% | 240500 |
| May 05, 2025 | 143.34 | 145.27 | 143.04 | 144.08 | 0.52% | 202600 |
| May 02, 2025 | 143.53 | 145.05 | 143.36 | 144.69 | 0.81% | 143400 |
| May 01, 2025 | 141.25 | 142.62 | 140.62 | 141.34 | 0.06% | 99400 |
| Apr 30, 2025 | 138.29 | 141.27 | 137.15 | 140.87 | 1.87% | 150200 |