Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.09M | 1.09M | 1.01M | 1.02M | -6.09% | 83 |
| May 08, 2026 | 1.01M | 1.03M | 1.01M | 1.02M | 0.29% | 732 |
| May 07, 2026 | 1.02M | 1.02M | 1.01M | 1.01M | -0.49% | 327 |
| May 06, 2026 | 1.01M | 1.03M | 1.00M | 1.03M | 1.83% | 250 |
| May 05, 2026 | 1.02M | 1.03M | 1.01M | 1.01M | -0.18% | 761 |
| May 04, 2026 | 990.02K | 1.02M | 980K | 1.01M | 2.13% | 854 |
| Apr 30, 2026 | 956.46K | 977K | 938K | 977K | 2.15% | 585 |
| Apr 29, 2026 | 907.02K | 960.34K | 907.02K | 950K | 4.74% | 593 |
| Apr 28, 2026 | 938.96K | 950K | 933K | 933.50K | -0.58% | 431 |
| Apr 27, 2026 | 932.78K | 950K | 843.68K | 946.02K | 1.42% | 432 |
| Apr 24, 2026 | 916K | 938K | 916K | 938K | 2.40% | 996 |
| Apr 23, 2026 | 910K | 920K | 901.84K | 907.10K | -0.32% | 481 |
| Apr 22, 2026 | 905K | 905.50K | 898.88K | 905.50K | 0.06% | 70 |
| Apr 21, 2026 | 898.06K | 905K | 898.06K | 898.22K | 0.02% | 253 |
| Apr 20, 2026 | 894.72K | 894.72K | 881.04K | 884.56K | -1.14% | 186 |
| Apr 17, 2026 | 908.98K | 918.18K | 898.02K | 898.02K | -1.21% | 842 |
| Apr 16, 2026 | 900K | 902K | 887.94K | 895.94K | -0.45% | 1027 |
| Apr 15, 2026 | 886.68K | 900K | 886.68K | 897.74K | 1.25% | 568 |
| Apr 14, 2026 | 858.48K | 900K | 858.48K | 890.30K | 3.71% | 2456 |
| Apr 13, 2026 | 855.78K | 860K | 801.02K | 858.48K | 0.32% | 1910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.