Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 792.96K | 836.98K | 782.52K | 836.98K | 5.55% | 394 |
| Aug 20, 2026 | 800K | 803.34K | 800K | 802.42K | 0.30% | 140 |
| Aug 19, 2026 | 792.38K | 811.56K | 792.38K | 805.64K | 1.67% | 760 |
| Aug 18, 2026 | 808.92K | 814.74K | 806.94K | 808.70K | -0.03% | 368 |
| Aug 14, 2026 | 823.12K | 829.60K | 823.12K | 829.06K | 0.72% | 205 |
| Aug 13, 2026 | 837.72K | 843.40K | 837.72K | 838K | 0.03% | 217 |
| Aug 12, 2026 | 845K | 848.06K | 835.46K | 848.06K | 0.36% | 174 |
| Aug 11, 2026 | 855K | 859K | 845.72K | 851.08K | -0.46% | 88 |
| Aug 10, 2026 | 874.92K | 874.92K | 866.70K | 866.70K | -0.94% | 44 |
| Aug 06, 2026 | 867.92K | 867.92K | 854K | 856K | -1.37% | 526 |
| Aug 05, 2026 | 860K | 881K | 860K | 864.80K | 0.56% | 101 |
| Aug 04, 2026 | 900.38K | 900.38K | 883.54K | 888.58K | -1.31% | 584 |
| Aug 03, 2026 | 830K | 925K | 830K | 920K | 10.84% | 891 |
| Jul 31, 2026 | 788K | 875K | 788K | 830K | 5.33% | 3160 |
| Jul 30, 2026 | 760K | 788.98K | 739K | 786.52K | 3.49% | 569 |
| Jul 29, 2026 | 733.04K | 846.96K | 730K | 730K | -0.41% | 313 |
| Jul 28, 2026 | 735K | 745K | 735K | 741K | 0.82% | 385 |
| Jul 27, 2026 | 757.16K | 758K | 742K | 742K | -2.00% | 326 |
| Jul 24, 2026 | 745.60K | 751K | 743K | 745.30K | -0.04% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.