Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 898.06K | 905K | 898.06K | 898.94K | 0.10% | 249 |
| Apr 20, 2026 | 894.72K | 894.72K | 881.04K | 884.56K | -1.14% | 186 |
| Apr 17, 2026 | 908.98K | 918.18K | 898.02K | 898.02K | -1.21% | 842 |
| Apr 16, 2026 | 900K | 902K | 887.94K | 895.94K | -0.45% | 1027 |
| Apr 15, 2026 | 886.68K | 900K | 886.68K | 897.74K | 1.25% | 568 |
| Apr 14, 2026 | 858.48K | 900K | 858.48K | 890.30K | 3.71% | 2456 |
| Apr 13, 2026 | 855.78K | 860K | 801.02K | 858.48K | 0.32% | 1910 |
| Apr 10, 2026 | 858.48K | 871.88K | 858.48K | 868.50K | 1.17% | 782 |
| Apr 09, 2026 | 820K | 850K | 820K | 848K | 3.41% | 1337 |
| Apr 08, 2026 | 809.44K | 809.44K | 799.28K | 801.50K | -0.98% | 591 |
| Apr 07, 2026 | 772K | 782K | 771.12K | 775.08K | 0.40% | 242 |
| Apr 06, 2026 | 763.80K | 785K | 750K | 782.36K | 2.43% | 1133 |
| Apr 01, 2026 | 780K | 780K | 753.02K | 779K | -0.13% | 93 |
| Mar 31, 2026 | 770K | 770K | 770K | 770K | 0 | 63 |
| Mar 30, 2026 | 750K | 755K | 740K | 740K | -1.33% | 94 |
| Mar 27, 2026 | 750.08K | 756.98K | 738K | 739K | -1.48% | 1811 |
| Mar 26, 2026 | 780K | 780K | 780K | 780K | 0 | 307 |
| Mar 25, 2026 | 774K | 782K | 770.08K | 782K | 1.03% | 244 |
| Mar 24, 2026 | 758.06K | 760.02K | 750.08K | 760.02K | 0.26% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.