Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 750K | 755K | 740K | 740K | -1.33% | 94 |
| Mar 27, 2026 | 750.08K | 756.98K | 738K | 739K | -1.48% | 1811 |
| Mar 26, 2026 | 780K | 780K | 780K | 780K | 0 | 307 |
| Mar 25, 2026 | 774K | 782K | 770.08K | 782K | 1.03% | 244 |
| Mar 24, 2026 | 758.06K | 760.02K | 750.08K | 760.02K | 0.26% | 254 |
| Mar 20, 2026 | 761K | 761K | 760K | 760K | -0.13% | 137 |
| Mar 19, 2026 | 766.30K | 766.30K | 751.08K | 755K | -1.47% | 312 |
| Mar 18, 2026 | 776.02K | 780.02K | 776K | 776K | 0.00% | 311 |
| Mar 17, 2026 | 778K | 780.02K | 778K | 780.02K | 0.26% | 164 |
| Mar 16, 2026 | 782.96K | 782.96K | 782.96K | 782.96K | 0 | 155 |
| Mar 13, 2026 | 795K | 795K | 795K | 795K | 0 | 65 |
| Mar 12, 2026 | 795K | 795K | 795K | 795K | 0 | 24 |
| Mar 11, 2026 | 795K | 795K | 795K | 795K | 0 | 71 |
| Mar 10, 2026 | 795K | 795K | 795K | 795K | 0 | 81 |
| Mar 09, 2026 | 812K | 812K | 788K | 788K | -2.96% | 124 |
| Mar 06, 2026 | 815.02K | 824.80K | 808.84K | 814K | -0.13% | 520 |
| Mar 05, 2026 | 810K | 825K | 810K | 825K | 1.85% | 618 |
| Mar 04, 2026 | 792K | 812.50K | 792K | 812.50K | 2.59% | 2658 |
| Mar 03, 2026 | 765.26K | 794K | 765.26K | 794K | 3.76% | 978 |
| Mar 02, 2026 | 770K | 785K | 750K | 765.20K | -0.62% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.