Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 805K | 815K | 791.02K | 805.80K | 0.10% | 288 |
| Sep 17, 2026 | 787K | 800.98K | 787K | 799.86K | 1.63% | 220 |
| Sep 16, 2026 | 819.98K | 819.98K | 771.12K | 772.20K | -5.83% | 129 |
| Sep 15, 2026 | 780.08K | 780.08K | 770K | 775.12K | -0.64% | 259 |
| Sep 14, 2026 | 790.32K | 803.98K | 785.04K | 785.04K | -0.67% | 101 |
| Sep 11, 2026 | 818.98K | 818.98K | 785.04K | 785.04K | -4.14% | 283 |
| Sep 10, 2026 | 789.98K | 809.98K | 775K | 780K | -1.26% | 535 |
| Sep 09, 2026 | 835K | 835K | 780K | 804.68K | -3.63% | 648 |
| Sep 08, 2026 | 800K | 819.88K | 800K | 810.78K | 1.35% | 386 |
| Sep 07, 2026 | 834K | 835K | 772K | 805K | -3.48% | 141 |
| Sep 04, 2026 | 813K | 833.76K | 800K | 812K | -0.12% | 413 |
| Sep 03, 2026 | 814.18K | 820.98K | 807K | 819.96K | 0.71% | 5919 |
| Sep 02, 2026 | 797.94K | 808.50K | 797.94K | 808.02K | 1.26% | 1948 |
| Sep 01, 2026 | 820.22K | 820.22K | 805K | 805.48K | -1.80% | 426 |
| Aug 31, 2026 | 851.78K | 851.78K | 834.08K | 837.02K | -1.73% | 437 |
| Aug 28, 2026 | 824.74K | 858.44K | 824.74K | 851.72K | 3.27% | 392 |
| Aug 27, 2026 | 806.40K | 811.62K | 805.50K | 808.78K | 0.30% | 867 |
| Aug 26, 2026 | 811.22K | 814.54K | 807.40K | 811.38K | 0.02% | 250 |
| Aug 25, 2026 | 801.02K | 801.02K | 801.02K | 801.02K | 0 | 14 |
| Aug 24, 2026 | 791.24K | 810.26K | 791.24K | 807K | 1.99% | 3214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.