Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 883.32K | 886.20K | 858.86K | 862.78K | -2.33% | 1112 |
| Oct 09, 2025 | 871.66K | 879.18K | 864.36K | 879.18K | 0.86% | 425 |
| Oct 08, 2025 | 867.12K | 879.98K | 866.92K | 879.98K | 1.48% | 498 |
| Oct 07, 2025 | 854K | 859K | 854K | 859K | 0.59% | 189 |
| Oct 06, 2025 | 844.02K | 853.70K | 838.98K | 853.70K | 1.15% | 891 |
| Oct 03, 2025 | 867.64K | 867.64K | 851.50K | 852.20K | -1.78% | 412 |
| Oct 02, 2025 | 863.74K | 863.74K | 861K | 861K | -0.32% | 157 |
| Oct 01, 2025 | 849.06K | 860.72K | 849.06K | 860.72K | 1.37% | 482 |
| Sep 30, 2025 | 862K | 864K | 858.50K | 862.52K | 0.06% | 589 |
| Sep 29, 2025 | 857.50K | 873.18K | 853.74K | 869.90K | 1.45% | 455 |
| Sep 26, 2025 | 863.48K | 863.48K | 858K | 860.80K | -0.31% | 382 |
| Sep 25, 2025 | 851.48K | 861.36K | 850K | 850K | -0.17% | 415 |
| Sep 24, 2025 | 855K | 860.56K | 853.26K | 855K | 0 | 972 |
| Sep 23, 2025 | 875K | 875K | 851K | 852.38K | -2.59% | 1561 |
| Sep 22, 2025 | 880.40K | 889.50K | 878K | 878.72K | -0.19% | 571 |
| Sep 19, 2025 | 905K | 905K | 899K | 899K | -0.66% | 481 |
| Sep 18, 2025 | 899.76K | 908K | 897K | 908K | 0.92% | 220 |
| Sep 17, 2025 | 897.90K | 898K | 890.02K | 897K | -0.10% | 244 |
| Sep 16, 2025 | 913.66K | 916.76K | 910.30K | 910.30K | -0.37% | 377 |
| Sep 15, 2025 | 902.42K | 908.44K | 902.42K | 907K | 0.51% | 373 |
| Sep 12, 2025 | 900K | 902K | 888.96K | 890K | -1.11% | 319 |