Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 806K | 806K | 795K | 795K | -1.36% | 222 |
| Oct 15, 2026 | 775K | 811.98K | 775K | 805.60K | 3.95% | 105 |
| Oct 14, 2026 | 820K | 832.58K | 805K | 806K | -1.71% | 1065 |
| Oct 12, 2026 | 817.02K | 835K | 817.02K | 822.52K | 0.67% | 133 |
| Oct 09, 2026 | 835K | 837.50K | 815.04K | 816.02K | -2.27% | 48 |
| Oct 08, 2026 | 840K | 840K | 815.12K | 835.96K | -0.48% | 128 |
| Oct 07, 2026 | 825.02K | 839.98K | 825.02K | 838K | 1.57% | 366 |
| Oct 06, 2026 | 807.46K | 834.96K | 807.46K | 833.48K | 3.22% | 303 |
| Oct 05, 2026 | 839.98K | 839.98K | 800K | 837.46K | -0.30% | 399 |
| Oct 02, 2026 | 838.98K | 838.98K | 815K | 820K | -2.26% | 176 |
| Oct 01, 2026 | 832K | 834K | 790.16K | 827K | -0.60% | 607 |
| Sep 30, 2026 | 780.02K | 835K | 780.02K | 835K | 7.05% | 290 |
| Sep 29, 2026 | 835K | 835K | 822K | 823.88K | -1.33% | 253 |
| Sep 28, 2026 | 824K | 832K | 813K | 813K | -1.33% | 137 |
| Sep 25, 2026 | 820.84K | 835K | 820.06K | 835K | 1.73% | 252 |
| Sep 24, 2026 | 827.98K | 839.90K | 816.04K | 829K | 0.12% | 524 |
| Sep 23, 2026 | 815K | 830K | 814.84K | 830K | 1.84% | 342 |
| Sep 22, 2026 | 835.26K | 835.26K | 801.22K | 820K | -1.83% | 1669 |
| Sep 21, 2026 | 815K | 828K | 785.02K | 816K | 0.12% | 993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.