Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 905K | 905K | 899K | 899K | -0.66% | 481 |
| Sep 18, 2025 | 899.76K | 908K | 897K | 908K | 0.92% | 220 |
| Sep 17, 2025 | 897.90K | 898K | 890.02K | 897K | -0.10% | 244 |
| Sep 16, 2025 | 913.66K | 916.76K | 910.30K | 910.30K | -0.37% | 377 |
| Sep 15, 2025 | 902.42K | 908.44K | 902.42K | 907K | 0.51% | 373 |
| Sep 12, 2025 | 900K | 902K | 888.96K | 890K | -1.11% | 319 |
| Sep 11, 2025 | 905.32K | 905.32K | 899K | 899K | -0.70% | 274 |
| Sep 10, 2025 | 909K | 918.60K | 902K | 902K | -0.77% | 380 |
| Sep 09, 2025 | 924.82K | 934K | 922.26K | 934K | 0.99% | 101 |
| Sep 08, 2025 | 935K | 937.16K | 935K | 936.34K | 0.14% | 124 |
| Sep 05, 2025 | 925K | 926.28K | 923K | 923K | -0.22% | 80 |
| Sep 04, 2025 | 928.40K | 938.98K | 928.40K | 938.98K | 1.14% | 621 |
| Sep 03, 2025 | 906.94K | 906.94K | 904K | 904.06K | -0.32% | 176 |
| Sep 02, 2025 | 903K | 906.34K | 893K | 902.48K | -0.06% | 4803 |
| Sep 01, 2025 | 920K | 925K | 920K | 925K | 0.54% | 67 |
| Aug 29, 2025 | 919.24K | 920.62K | 919.24K | 920.62K | 0.15% | 115 |
| Aug 28, 2025 | 932.14K | 933K | 929.70K | 930.66K | -0.16% | 359 |
| Aug 27, 2025 | 929.40K | 930K | 922.60K | 923.92K | -0.59% | 445 |
| Aug 26, 2025 | 921K | 926.16K | 921K | 926.16K | 0.56% | 408 |
| Aug 25, 2025 | 919.76K | 920.26K | 919.34K | 920.26K | 0.05% | 316 |
| Aug 22, 2025 | 904K | 917.88K | 904K | 917.88K | 1.54% | 1080 |
| Aug 21, 2025 | 899K | 899K | 891.72K | 894.92K | -0.45% | 325 |