Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 994.14K | 1.00M | 994.14K | 1.00M | 1.08% | 266 |
| May 28, 2026 | 982K | 987.84K | 982K | 983.62K | 0.16% | 121 |
| May 27, 2026 | 975.70K | 984K | 975.70K | 980K | 0.44% | 99 |
| May 26, 2026 | 967.66K | 968.48K | 961K | 961K | -0.69% | 201 |
| May 25, 2026 | 970.08K | 970.08K | 970.08K | 970.08K | 0 | 27 |
| May 22, 2026 | 988.16K | 988.16K | 974.44K | 974.44K | -1.39% | 456 |
| May 21, 2026 | 975.12K | 999K | 975.12K | 999K | 2.45% | 53 |
| May 20, 2026 | 979.10K | 987.72K | 976.96K | 986.08K | 0.71% | 142 |
| May 19, 2026 | 975.56K | 980K | 968.72K | 974.40K | -0.12% | 518 |
| May 15, 2026 | 995.30K | 1.01M | 993.86K | 1.01M | 1.07% | 280 |
| May 14, 2026 | 1.03M | 1.03M | 1.01M | 1.01M | -1.59% | 481 |
| May 13, 2026 | 998.06K | 1.03M | 998.06K | 1.03M | 3.09% | 355 |
| May 12, 2026 | 1.01M | 1.01M | 990.56K | 997.68K | -1.22% | 234 |
| May 11, 2026 | 1.09M | 1.09M | 1.01M | 1.01M | -6.81% | 130 |
| May 08, 2026 | 1.01M | 1.03M | 1.01M | 1.02M | 0.29% | 732 |
| May 07, 2026 | 1.02M | 1.02M | 1.01M | 1.01M | -0.49% | 327 |
| May 06, 2026 | 1.01M | 1.03M | 1.00M | 1.03M | 1.83% | 250 |
| May 05, 2026 | 1.02M | 1.03M | 1.01M | 1.01M | -0.18% | 761 |
| May 04, 2026 | 990.02K | 1.02M | 980K | 1.01M | 2.13% | 854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.