Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 840K | 859K | 820K | 850K | 1.19% | 86 |
| Jun 18, 2026 | 834.72K | 845K | 834.72K | 837K | 0.27% | 527 |
| Jun 17, 2026 | 834K | 834K | 822K | 822K | -1.44% | 1553 |
| Jun 16, 2026 | 848K | 855K | 840K | 846.32K | -0.20% | 507 |
| Jun 12, 2026 | 914.96K | 914.96K | 819.60K | 824.40K | -9.90% | 1300 |
| Jun 11, 2026 | 839.08K | 897K | 827.88K | 897K | 6.90% | 213 |
| Jun 10, 2026 | 863.22K | 899.98K | 850.10K | 850.10K | -1.52% | 126 |
| Jun 09, 2026 | 899.92K | 899.92K | 869K | 871K | -3.21% | 273 |
| Jun 05, 2026 | 930K | 930K | 885.44K | 891.68K | -4.12% | 639 |
| Jun 04, 2026 | 949.98K | 950K | 902K | 902K | -5.05% | 201 |
| Jun 03, 2026 | 921.60K | 921.60K | 885.38K | 885.38K | -3.93% | 307 |
| Jun 02, 2026 | 930K | 980K | 905.70K | 921.30K | -0.94% | 367 |
| Jun 01, 2026 | 944.82K | 944.82K | 931K | 936.50K | -0.88% | 1577 |
| May 29, 2026 | 994.14K | 1.00M | 994.14K | 1.00M | 1.08% | 266 |
| May 28, 2026 | 982K | 987.84K | 982K | 983.62K | 0.16% | 121 |
| May 27, 2026 | 975.70K | 984K | 975.70K | 980K | 0.44% | 99 |
| May 26, 2026 | 967.66K | 968.48K | 961K | 961K | -0.69% | 201 |
| May 25, 2026 | 970.08K | 970.08K | 970.08K | 970.08K | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.