Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 861K | 862.80K | 858.84K | 862.80K | 0.21% | 505 |
| Dec 11, 2025 | 890K | 890K | 873.68K | 873.68K | -1.83% | 565 |
| Dec 10, 2025 | 894.70K | 894.70K | 885K | 885K | -1.08% | 230 |
| Dec 09, 2025 | 872.38K | 872.38K | 872.38K | 872.38K | 0 | 87 |
| Dec 05, 2025 | 877.84K | 884.40K | 877.84K | 880K | 0.25% | 331 |
| Dec 04, 2025 | 864.60K | 874.68K | 856K | 874.44K | 1.14% | 645 |
| Dec 03, 2025 | 874.60K | 877.74K | 873K | 874.76K | 0.02% | 299 |
| Dec 02, 2025 | 895K | 904K | 894.04K | 898.06K | 0.34% | 419 |
| Dec 01, 2025 | 879.10K | 893.50K | 879.10K | 893.50K | 1.64% | 386 |
| Nov 28, 2025 | 865.88K | 875.02K | 865.88K | 873.62K | 0.89% | 267 |
| Nov 27, 2025 | 850K | 850K | 850K | 850K | 0 | 68 |
| Nov 26, 2025 | 870K | 872K | 858K | 858K | -1.38% | 299 |
| Nov 25, 2025 | 859K | 880K | 853.36K | 880K | 2.44% | 2776 |
| Nov 24, 2025 | 859K | 861K | 857K | 857K | -0.23% | 518 |
| Nov 21, 2025 | 826K | 874.90K | 826K | 874.90K | 5.92% | 292 |
| Nov 20, 2025 | 848.64K | 874.90K | 825K | 825K | -2.79% | 496 |
| Nov 19, 2025 | 825.40K | 829.12K | 819K | 829.12K | 0.45% | 2700 |
| Nov 18, 2025 | 885K | 885K | 831.50K | 834.12K | -5.75% | 6814 |
Access
/time_series
data via our API — starting from the
Basic plan.