Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47999999 | 0.47999999 | 0.44999999 | 0.46500000 | -3.12% | 119023 |
| Apr 01, 2026 | 0.44999999 | 0.49000001 | 0.44999999 | 0.47499999 | 5.56% | 62735 |
| Mar 31, 2026 | 0.47499999 | 0.47499999 | 0.44499999 | 0.44499999 | -6.32% | 197139 |
| Mar 30, 2026 | 0.47499999 | 0.47999999 | 0.46000001 | 0.46000001 | -3.16% | 29140 |
| Mar 27, 2026 | 0.47499999 | 0.47999999 | 0.45500001 | 0.47499999 | 0 | 156806 |
| Mar 26, 2026 | 0.49000001 | 0.49000001 | 0.46000001 | 0.46000001 | -6.12% | 169684 |
| Mar 25, 2026 | 0.47000000 | 0.49000001 | 0.46000001 | 0.49000001 | 4.26% | 210715 |
| Mar 24, 2026 | 0.49000001 | 0.52499998 | 0.47000000 | 0.47000000 | -4.08% | 288258 |
| Mar 23, 2026 | 0.52499998 | 0.52499998 | 0.47000000 | 0.47999999 | -8.57% | 162413 |
| Mar 20, 2026 | 0.5 | 0.53500003 | 0.49000001 | 0.53500003 | 7.00% | 257284 |
| Mar 19, 2026 | 0.47499999 | 0.51499999 | 0.46000001 | 0.48500001 | 2.11% | 235877 |
| Mar 18, 2026 | 0.47000000 | 0.47499999 | 0.45500001 | 0.47499999 | 1.06% | 68475 |
| Mar 17, 2026 | 0.44999999 | 0.47000000 | 0.44499999 | 0.47000000 | 4.44% | 33448 |
| Mar 16, 2026 | 0.47000000 | 0.47000000 | 0.44499999 | 0.44999999 | -4.26% | 70399 |
| Mar 13, 2026 | 0.45500001 | 0.47499999 | 0.45500001 | 0.47499999 | 4.40% | 56361 |
| Mar 12, 2026 | 0.45500001 | 0.45500001 | 0.44000000 | 0.44499999 | -2.20% | 4814 |
| Mar 11, 2026 | 0.44499999 | 0.45500001 | 0.43500000 | 0.45500001 | 2.25% | 30587 |
| Mar 10, 2026 | 0.42500001 | 0.44999999 | 0.42500001 | 0.43500000 | 2.35% | 119327 |
| Mar 09, 2026 | 0.44999999 | 0.45500001 | 0.43000001 | 0.43000001 | -4.44% | 103739 |
| Mar 06, 2026 | 0.47000000 | 0.47000000 | 0.45500001 | 0.46000001 | -2.13% | 68773 |
| Mar 05, 2026 | 0.46500000 | 0.47999999 | 0.46500000 | 0.47999999 | 3.23% | 21938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.