Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.83 | 225.28 | 224.50 | 224.94 | 0.05% | 0 |
| Apr 01, 2026 | 223.49 | 225.81 | 223.49 | 224.76 | 0.57% | 0 |
| Mar 31, 2026 | 223.55 | 224.64 | 222.64 | 224.24 | 0.31% | 0 |
| Mar 30, 2026 | 223.19 | 223.97 | 222.22 | 222.29 | -0.40% | 0 |
| Mar 27, 2026 | 223.43 | 223.54 | 222.97 | 222.97 | -0.21% | 0 |
| Mar 26, 2026 | 224.38 | 224.67 | 223.83 | 223.83 | -0.25% | 0 |
| Mar 25, 2026 | 224.23 | 225.37 | 224.23 | 224.94 | 0.32% | 0 |
| Mar 24, 2026 | 224.32 | 224.69 | 223.74 | 223.74 | -0.26% | 0 |
| Mar 23, 2026 | 222.84 | 225.02 | 222.84 | 223.96 | 0.50% | 0 |
| Mar 20, 2026 | 224.56 | 225.54 | 223.74 | 223.75 | -0.36% | 0 |
| Mar 19, 2026 | 225.31 | 225.52 | 224.11 | 224.11 | -0.53% | 0 |
| Mar 18, 2026 | 225.65 | 226.95 | 224.80 | 224.80 | -0.38% | 0 |
| Mar 17, 2026 | 225.07 | 226.50 | 225.07 | 225.97 | 0.40% | 0 |
| Mar 16, 2026 | 225.05 | 226.13 | 224.64 | 224.65 | -0.18% | 0 |
| Mar 13, 2026 | 225.59 | 225.87 | 224.66 | 224.93 | -0.29% | 0 |
| Mar 12, 2026 | 225.79 | 226.36 | 224.63 | 224.68 | -0.49% | 0 |
| Mar 11, 2026 | 226.50 | 226.66 | 225.83 | 225.83 | -0.30% | 0 |
| Mar 10, 2026 | 226.63 | 227.87 | 226.63 | 227.13 | 0.22% | 0 |
| Mar 09, 2026 | 225.80 | 226.75 | 225.62 | 226.46 | 0.29% | 0 |
| Mar 06, 2026 | 227.08 | 227.87 | 226.53 | 226.53 | -0.24% | 0 |
| Mar 05, 2026 | 228 | 228.18 | 226.84 | 226.84 | -0.51% | 0 |
| Mar 04, 2026 | 226.98 | 228.36 | 226.98 | 227.83 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.