Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 226.01 | 226.68 | 226.01 | 226.09 | 0.04% | 0 |
| Dec 15, 2025 | 226.01 | 226.60 | 226.01 | 226.06 | 0.02% | 0 |
| Dec 12, 2025 | 226.03 | 226.50 | 225.90 | 225.91 | -0.05% | 0 |
| Dec 11, 2025 | 225.82 | 226.41 | 225.82 | 225.94 | 0.05% | 0 |
| Dec 10, 2025 | 225.82 | 226.16 | 225.59 | 225.70 | -0.05% | 0 |
| Dec 09, 2025 | 225.73 | 226.40 | 225.73 | 225.77 | 0.02% | 0 |
| Dec 08, 2025 | 226.51 | 226.75 | 225.72 | 225.72 | -0.35% | 0 |
| Dec 05, 2025 | 226.81 | 227.14 | 226.51 | 226.51 | -0.13% | 0 |
| Dec 04, 2025 | 226.87 | 227.33 | 226.73 | 226.74 | -0.06% | 0 |
| Dec 03, 2025 | 226.82 | 227.35 | 226.81 | 226.83 | 0.00% | 0 |
| Dec 02, 2025 | 226.65 | 227.17 | 226.60 | 226.70 | 0.02% | 0 |
| Dec 01, 2025 | 226.87 | 227.22 | 226.53 | 226.55 | -0.14% | 0 |
| Nov 28, 2025 | 226.97 | 227.48 | 226.71 | 226.73 | -0.11% | 0 |
| Nov 27, 2025 | 226.99 | 227.48 | 226.87 | 226.89 | -0.04% | 0 |
| Nov 26, 2025 | 226.88 | 227.39 | 226.85 | 226.87 | 0.00% | 0 |
| Nov 25, 2025 | 226.67 | 227.32 | 226.67 | 226.84 | 0.07% | 0 |
| Nov 24, 2025 | 226.51 | 227.15 | 226.51 | 226.55 | 0.02% | 0 |
| Nov 21, 2025 | 225.96 | 227.04 | 225.96 | 226.31 | 0.15% | 0 |
| Nov 20, 2025 | 226.40 | 226.96 | 226.40 | 226.44 | 0.02% | 0 |
| Nov 19, 2025 | 226.30 | 226.94 | 226.30 | 226.34 | 0.02% | 0 |
| Nov 18, 2025 | 226.54 | 226.91 | 226.22 | 226.22 | -0.14% | 0 |
| Nov 17, 2025 | 226.46 | 227.04 | 226.40 | 226.41 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.