Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.46 | 26.53 | 26.46 | 26.53 | 0.26% | 20 |
| May 22, 2025 | 26.44 | 26.59 | 26.43 | 26.59 | 0.55% | 356 |
| May 21, 2025 | 26.52 | 26.52 | 26.51 | 26.52 | 0 | 852 |
| May 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 |
| May 19, 2025 | 26.95 | 26.95 | 26.70 | 26.75 | -0.76% | 340 |
| May 16, 2025 | 26.89 | 27.03 | 26.89 | 27.03 | 0.52% | 79 |
| May 15, 2025 | 26.77 | 26.85 | 26.77 | 26.83 | 0.22% | 391 |
| May 14, 2025 | 26.71 | 26.76 | 26.71 | 26.76 | 0.17% | 36 |
| May 13, 2025 | 27.05 | 27.05 | 26.94 | 26.94 | -0.39% | 194 |
| May 12, 2025 | 27.14 | 27.14 | 26.99 | 27.07 | -0.24% | 1492 |
| May 09, 2025 | 26.71 | 26.81 | 26.71 | 26.81 | 0.37% | 1339 |
| May 08, 2025 | 26.80 | 26.80 | 26.73 | 26.73 | -0.24% | 316 |
| May 07, 2025 | 26.57 | 26.58 | 26.55 | 26.55 | -0.08% | 176 |
| May 06, 2025 | 26.56 | 26.56 | 26.50 | 26.50 | -0.23% | 40 |
| May 05, 2025 | 26.63 | 26.65 | 26.60 | 26.65 | 0.08% | 4473 |
| May 02, 2025 | 26.76 | 26.77 | 26.70 | 26.70 | -0.22% | 217 |
| Apr 30, 2025 | 26.64 | 26.72 | 26.64 | 26.72 | 0.28% | 349 |
| Apr 29, 2025 | 26.70 | 26.70 | 26.60 | 26.60 | -0.37% | 831 |
| Apr 28, 2025 | 26.70 | 26.70 | 26.58 | 26.58 | -0.45% | 311 |
| Apr 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Apr 24, 2025 | 26.35 | 26.56 | 26.35 | 26.56 | 0.80% | 2 |