Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Aug 18, 2025 | 26.68 | 26.68 | 26.62 | 26.62 | -0.21% | 1 |
| Aug 14, 2025 | 26.91 | 26.91 | 26.70 | 26.70 | -0.80% | 3 |
| Aug 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Aug 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Aug 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Aug 08, 2025 | 26.62 | 26.65 | 26.61 | 26.65 | 0.09% | 800 |
| Aug 07, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Aug 06, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Aug 05, 2025 | 26.89 | 26.89 | 26.83 | 26.83 | -0.24% | 4705 |
| Aug 04, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Aug 01, 2025 | 26.68 | 26.69 | 26.57 | 26.57 | -0.41% | 390 |
| Jul 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Jul 30, 2025 | 26.90 | 26.90 | 26.85 | 26.85 | -0.20% | 751 |
| Jul 29, 2025 | 26.63 | 26.69 | 26.63 | 26.69 | 0.23% | 76 |
| Jul 28, 2025 | 26.30 | 26.36 | 26.30 | 26.36 | 0.21% | 4011 |
| Jul 25, 2025 | 26.13 | 26.16 | 26.13 | 26.16 | 0.13% | 180 |
| Jul 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Jul 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Jul 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Jul 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |