Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Aug 07, 2026 | 25.50 | 25.82 | 25.50 | 25.82 | 1.24% | 25 |
| Aug 06, 2026 | 25.43 | 25.50 | 25.43 | 25.50 | 0.29% | 15 |
| Aug 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Aug 04, 2026 | 25.18 | 25.43 | 24.77 | 25.43 | 0.99% | 240 |
| Aug 03, 2026 | 26.06 | 26.59 | 26.06 | 26.49 | 1.67% | 380 |
| Jul 31, 2026 | 26.20 | 26.84 | 26.06 | 26.06 | -0.55% | 457 |
| Jul 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Jul 29, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | 0.84% | 395 |
| Jul 28, 2026 | 25.36 | 25.50 | 24.96 | 25.50 | 0.57% | 230 |
| Jul 27, 2026 | 24.80 | 25.45 | 24.80 | 25.45 | 2.62% | 310 |
| Jul 24, 2026 | 25.11 | 25.23 | 24.80 | 24.80 | -1.23% | 2203 |
| Jul 23, 2026 | 24.84 | 25.11 | 24.84 | 25.11 | 1.09% | 15 |
| Jul 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Jul 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Jul 17, 2026 | 25.09 | 25.09 | 24.06 | 24.06 | -4.12% | 178 |
| Jul 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Jul 15, 2026 | 25.67 | 25.67 | 25.48 | 25.48 | -0.72% | 50 |
| Jul 14, 2026 | 26.10 | 26.10 | 25.48 | 25.67 | -1.67% | 178 |
| Jul 13, 2026 | 25.93 | 26.12 | 25.93 | 26.12 | 0.71% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.