Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Mar 30, 2026 | 20.54 | 20.54 | 20.09 | 20.09 | -2.19% | 250 |
| Mar 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 26, 2026 | 20.75 | 20.75 | 20.68 | 20.68 | -0.34% | 252 |
| Mar 25, 2026 | 20.42 | 20.66 | 20.42 | 20.66 | 1.18% | 100 |
| Mar 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Mar 23, 2026 | 19.60 | 20.42 | 19.38 | 20.42 | 4.18% | 561 |
| Mar 20, 2026 | 20.56 | 20.56 | 19.60 | 19.60 | -4.67% | 430 |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Mar 18, 2026 | 20.38 | 20.56 | 20.38 | 20.56 | 0.88% | 25 |
| Mar 17, 2026 | 20.71 | 20.71 | 20.38 | 20.38 | -1.59% | 100 |
| Mar 16, 2026 | 20.26 | 20.75 | 20.26 | 20.75 | 2.42% | 95 |
| Mar 13, 2026 | 20 | 20.26 | 20 | 20.26 | 1.30% | 50 |
| Mar 12, 2026 | 20.58 | 20.58 | 20 | 20 | -2.82% | 247 |
| Mar 11, 2026 | 20.21 | 20.74 | 20.21 | 20.58 | 1.83% | 458 |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Mar 09, 2026 | 20.19 | 20.19 | 19.53 | 19.70 | -2.45% | 540 |
| Mar 06, 2026 | 21.12 | 21.12 | 19.99 | 20.23 | -4.21% | 590 |
| Mar 05, 2026 | 20.41 | 21.12 | 20.41 | 21.12 | 3.48% | 100 |
| Mar 04, 2026 | 20 | 20.41 | 20 | 20.41 | 2.05% | 75 |
| Mar 03, 2026 | 21.44 | 21.44 | 20 | 20 | -6.72% | 1000 |
| Mar 02, 2026 | 21.67 | 21.67 | 21.13 | 21.46 | -0.97% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.