Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.35 | 26.35 | 26.28 | 26.28 | -0.27% | 19 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Oct 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Oct 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Oct 26, 2026 | 25.00 | 25.64 | 25.00 | 25.64 | 2.52% | 216 |
| Oct 23, 2026 | 25.88 | 25.88 | 25 | 25 | -3.40% | 112 |
| Oct 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Oct 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Oct 20, 2026 | 25.73 | 25.86 | 25.73 | 25.86 | 0.49% | 5 |
| Oct 19, 2026 | 26.75 | 26.75 | 25.73 | 25.73 | -3.81% | 461 |
| Oct 16, 2026 | 26.51 | 26.75 | 26.51 | 26.75 | 0.92% | 100 |
| Oct 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Oct 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Oct 13, 2026 | 26.60 | 26.78 | 26.60 | 26.78 | 0.68% | 360 |
| Oct 12, 2026 | 26 | 26.60 | 26 | 26.60 | 2.31% | 120 |
| Oct 09, 2026 | 26.06 | 26.06 | 25.55 | 25.55 | -1.98% | 44 |
| Oct 08, 2026 | 27.41 | 27.41 | 25.98 | 25.99 | -5.20% | 31 |
| Oct 07, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Oct 06, 2026 | 27.72 | 28.23 | 27.56 | 27.56 | -0.56% | 135 |
| Oct 05, 2026 | 27.13 | 27.72 | 26.94 | 27.72 | 2.18% | 293 |
| Oct 02, 2026 | 27.67 | 27.67 | 26.69 | 27.13 | -1.97% | 681 |
| Oct 01, 2026 | 28.82 | 28.82 | 27.51 | 27.67 | -3.99% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.