Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Aug 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Aug 28, 2026 | 26.33 | 26.33 | 26.25 | 26.25 | -0.28% | 200 |
| Aug 27, 2026 | 27.15 | 27.15 | 26.33 | 26.33 | -3.04% | 106 |
| Aug 26, 2026 | 26.50 | 27.15 | 26.50 | 27.15 | 2.47% | 425 |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Aug 24, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 0.36% | 4 |
| Aug 21, 2026 | 26.70 | 26.80 | 26.40 | 26.40 | -1.11% | 194 |
| Aug 20, 2026 | 26.50 | 26.70 | 25.93 | 26.70 | 0.75% | 1075 |
| Aug 19, 2026 | 25.72 | 26.50 | 25.72 | 26.50 | 3.01% | 300 |
| Aug 18, 2026 | 26.00 | 26.00 | 25.72 | 25.72 | -1.06% | 214 |
| Aug 17, 2026 | 25.70 | 26.18 | 25.70 | 26.18 | 1.87% | 595 |
| Aug 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Aug 07, 2026 | 25.50 | 25.82 | 25.50 | 25.82 | 1.24% | 25 |
| Aug 06, 2026 | 25.43 | 25.50 | 25.43 | 25.50 | 0.29% | 15 |
| Aug 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Aug 04, 2026 | 25.18 | 25.43 | 24.77 | 25.43 | 0.99% | 240 |
| Aug 03, 2026 | 26.06 | 26.59 | 26.06 | 26.49 | 1.67% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.