Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.82 | 23.29 | 22.82 | 23.29 | 2.08% | 30 |
| May 18, 2026 | 23.00 | 23.00 | 22.82 | 22.82 | -0.83% | 200 |
| May 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 14, 2026 | 23.17 | 23.75 | 23.17 | 23.75 | 2.48% | 11 |
| May 13, 2026 | 22.72 | 23.17 | 22.64 | 23.17 | 1.98% | 180 |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0.02% | 280 |
| May 11, 2026 | 22.57 | 22.72 | 22.57 | 22.72 | 0.66% | 250 |
| May 08, 2026 | 22.87 | 22.87 | 22.57 | 22.57 | -1.31% | 518 |
| May 07, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 06, 2026 | 22.33 | 23.10 | 22.33 | 23.10 | 3.47% | 96 |
| May 05, 2026 | 22.00 | 22.00 | 22 | 22 | -0.02% | 430 |
| May 04, 2026 | 22.42 | 22.68 | 22.32 | 22.39 | -0.13% | 100 |
| Apr 30, 2026 | 22.64 | 22.64 | 22.28 | 22.42 | -0.97% | 200 |
| Apr 29, 2026 | 22.72 | 22.90 | 22.72 | 22.90 | 0.81% | 52 |
| Apr 28, 2026 | 22.89 | 23.28 | 22.72 | 22.72 | -0.76% | 81 |
| Apr 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Apr 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Apr 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Apr 22, 2026 | 24.08 | 24.08 | 22.89 | 22.89 | -4.94% | 328 |
| Apr 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Apr 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.