Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 24.52 | 24.52 | 24.29 | 24.29 | -0.92% | 88 |
| Jun 29, 2026 | 24.20 | 24.52 | 24.11 | 24.52 | 1.30% | 1333 |
| Jun 26, 2026 | 23.93 | 24.20 | 23.88 | 24.20 | 1.15% | 750 |
| Jun 25, 2026 | 24.68 | 24.68 | 23.93 | 23.93 | -3.06% | 90 |
| Jun 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 22, 2026 | 24.69 | 24.92 | 24.69 | 24.92 | 0.95% | 170 |
| Jun 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 16, 2026 | 24 | 24.99 | 24 | 24.69 | 2.85% | 210 |
| Jun 15, 2026 | 24.69 | 24.69 | 24 | 24 | -2.77% | 140 |
| Jun 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Jun 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Jun 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jun 09, 2026 | 23.22 | 24.03 | 23.22 | 24.03 | 3.49% | 15 |
| Jun 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Jun 05, 2026 | 24.15 | 24.15 | 23.38 | 23.38 | -3.17% | 991 |
| Jun 04, 2026 | 23.78 | 24.22 | 23.78 | 24.22 | 1.85% | 125 |
| Jun 03, 2026 | 23.85 | 23.85 | 23.78 | 23.78 | -0.29% | 250 |
| Jun 02, 2026 | 24.17 | 24.17 | 23.80 | 23.88 | -1.22% | 252 |
| Jun 01, 2026 | 24.47 | 24.47 | 23.84 | 24.17 | -1.23% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.