Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Jul 17, 2026 | 25.09 | 25.09 | 24.06 | 24.06 | -4.12% | 178 |
| Jul 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Jul 15, 2026 | 25.67 | 25.67 | 25.48 | 25.48 | -0.72% | 50 |
| Jul 14, 2026 | 26.10 | 26.10 | 25.48 | 25.67 | -1.67% | 178 |
| Jul 13, 2026 | 25.93 | 26.12 | 25.93 | 26.12 | 0.71% | 4 |
| Jul 10, 2026 | 25.21 | 25.93 | 25.20 | 25.93 | 2.88% | 523 |
| Jul 09, 2026 | 24.83 | 25.29 | 24.77 | 25.21 | 1.51% | 517 |
| Jul 08, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jul 07, 2026 | 24.73 | 24.73 | 24.21 | 24.21 | -2.08% | 200 |
| Jul 06, 2026 | 24.67 | 24.73 | 24.67 | 24.73 | 0.22% | 48 |
| Jul 03, 2026 | 24.32 | 24.71 | 24.32 | 24.67 | 1.46% | 30 |
| Jul 02, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Jul 01, 2026 | 24.29 | 24.32 | 24.29 | 24.32 | 0.10% | 10 |
| Jun 30, 2026 | 24.52 | 24.52 | 24.29 | 24.29 | -0.92% | 88 |
| Jun 29, 2026 | 24.20 | 24.52 | 24.11 | 24.52 | 1.30% | 1333 |
| Jun 26, 2026 | 23.93 | 24.20 | 23.88 | 24.20 | 1.15% | 750 |
| Jun 25, 2026 | 24.68 | 24.68 | 23.93 | 23.93 | -3.06% | 90 |
| Jun 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jun 22, 2026 | 24.69 | 24.92 | 24.69 | 24.92 | 0.95% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.