Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 26.06 | 26.06 | 25.55 | 25.55 | -1.98% | 44 |
| Oct 08, 2026 | 27.41 | 27.41 | 25.98 | 25.99 | -5.20% | 31 |
| Oct 07, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Oct 06, 2026 | 27.72 | 28.23 | 27.56 | 27.56 | -0.56% | 135 |
| Oct 05, 2026 | 27.13 | 27.72 | 26.94 | 27.72 | 2.18% | 293 |
| Oct 02, 2026 | 27.67 | 27.67 | 26.69 | 27.13 | -1.97% | 681 |
| Oct 01, 2026 | 28.82 | 28.82 | 27.51 | 27.67 | -3.99% | 294 |
| Sep 30, 2026 | 28.33 | 28.82 | 28.33 | 28.82 | 1.73% | 18 |
| Sep 29, 2026 | 28.88 | 28.88 | 28.32 | 28.33 | -1.89% | 134 |
| Sep 28, 2026 | 28.65 | 28.88 | 28.65 | 28.88 | 0.80% | 500 |
| Sep 25, 2026 | 28.83 | 28.83 | 28.65 | 28.65 | -0.62% | 608 |
| Sep 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Sep 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Sep 22, 2026 | 28.76 | 28.76 | 28.72 | 28.72 | -0.16% | 105 |
| Sep 21, 2026 | 27.83 | 28.83 | 27.83 | 28.83 | 3.59% | 130 |
| Sep 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Sep 17, 2026 | 28.17 | 28.17 | 27.74 | 27.92 | -0.89% | 2319 |
| Sep 16, 2026 | 28.20 | 28.20 | 27.87 | 28.17 | -0.11% | 250 |
| Sep 15, 2026 | 27.82 | 28.20 | 27.80 | 28.20 | 1.37% | 203 |
| Sep 14, 2026 | 28.00 | 28.00 | 27.82 | 27.82 | -0.66% | 385 |
| Sep 11, 2026 | 27.80 | 27.96 | 27.53 | 27.96 | 0.56% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.