Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 23.22 | 24.03 | 23.22 | 24.03 | 3.49% | 15 |
| Jun 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Jun 05, 2026 | 24.15 | 24.15 | 23.38 | 23.38 | -3.17% | 991 |
| Jun 04, 2026 | 23.78 | 24.22 | 23.78 | 24.22 | 1.85% | 125 |
| Jun 03, 2026 | 23.85 | 23.85 | 23.78 | 23.78 | -0.29% | 250 |
| Jun 02, 2026 | 24.17 | 24.17 | 23.80 | 23.88 | -1.22% | 252 |
| Jun 01, 2026 | 24.47 | 24.47 | 23.84 | 24.17 | -1.23% | 114 |
| May 29, 2026 | 24.28 | 24.47 | 24.28 | 24.47 | 0.78% | 64 |
| May 28, 2026 | 24.80 | 24.81 | 24.28 | 24.28 | -2.10% | 100 |
| May 27, 2026 | 24.50 | 24.94 | 24.50 | 24.80 | 1.25% | 180 |
| May 26, 2026 | 24.24 | 24.93 | 24.24 | 24.50 | 1.05% | 448 |
| May 25, 2026 | 24.19 | 24.72 | 24.19 | 24.72 | 2.21% | 40 |
| May 22, 2026 | 23.31 | 24.19 | 23.31 | 24.19 | 3.78% | 304 |
| May 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 20, 2026 | 23.11 | 23.26 | 22.76 | 23.26 | 0.63% | 54 |
| May 19, 2026 | 22.82 | 23.29 | 22.82 | 23.29 | 2.08% | 30 |
| May 18, 2026 | 23.00 | 23.00 | 22.82 | 22.82 | -0.83% | 200 |
| May 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 14, 2026 | 23.17 | 23.75 | 23.17 | 23.75 | 2.48% | 11 |
| May 13, 2026 | 22.72 | 23.17 | 22.64 | 23.17 | 1.98% | 180 |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0.02% | 280 |
| May 11, 2026 | 22.57 | 22.72 | 22.57 | 22.72 | 0.66% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.