Historical data
Prices
| Date | Close |
|---|---|
| Jun 26, 2025 | 32.78 |
| Jun 25, 2025 | 32.45 |
| Jun 24, 2025 | 32.32 |
| Jun 20, 2025 | 33.45 |
| Jun 18, 2025 | 33.74 |
| Jun 17, 2025 | 33.80 |
| Jun 16, 2025 | 33.73 |
| Jun 13, 2025 | 34.15 |
| Jun 12, 2025 | 33.31 |
| Jun 11, 2025 | 32.35 |
| Jun 10, 2025 | 32.70 |
| Jun 06, 2025 | 32.98 |
| Jun 05, 2025 | 33.82 |
| Jun 04, 2025 | 33.35 |
| Jun 03, 2025 | 33.15 |
| Jun 02, 2025 | 33.13 |
| May 30, 2025 | 31.34 |
| May 28, 2025 | 31.45 |