DSP World Gold Fund - Direct Plan - Growth (0P0000XW39) - Historical data, historical prices

opens in 2d 5h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.09 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.09 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.09 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.09 -0.04%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

64.047699 INR

4.5267

7.61%

Last update May 15, 9:15 AM IST

Market closed

Previous close

59.52100

Access this mutual fund data via API

DSP World Gold Fund - Direct Plan - Growth

64.05

4.53

7.61%

Historical data

Prices

Date	Close
Apr 02, 2026	64.05
Mar 30, 2026	59.52
Mar 27, 2026	59.02
Mar 25, 2026	59.64
Mar 24, 2026	57.03
Mar 23, 2026	57.29
Mar 20, 2026	55.39
Mar 18, 2026	60.67
Mar 17, 2026	64.20
Mar 16, 2026	63.80
Mar 13, 2026	63.64
Mar 12, 2026	67.23
Mar 11, 2026	68.29
Mar 10, 2026	69.82
Mar 09, 2026	67.44
Mar 06, 2026	66.88
Mar 05, 2026	68.63
Mar 04, 2026	71.15

Access /time_series data via our API — starting from the Basic plan and above.