Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Dec 15, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 750 |
| Dec 12, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 29 |
| Dec 11, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 29 |
| Dec 10, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 10 |
| Dec 09, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 34 |
| Dec 08, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 34 |
| Dec 05, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 34 |
| Dec 04, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 34 |
| Dec 03, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 34 |
| Dec 02, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 34 |
| Dec 01, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 34 |
| Nov 28, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 34 |
| Nov 27, 2025 | 0.16220000 | 0.16220000 | 0.16220000 | 0.16220000 | 0 | 34 |
| Nov 26, 2025 | 0.17080000 | 0.17080000 | 0.17080000 | 0.17080000 | 0 | 608 |
| Nov 25, 2025 | 0.17120001 | 0.17120001 | 0.17120001 | 0.17120001 | 0 | 0 |
| Nov 24, 2025 | 0.17140000 | 0.17140000 | 0.17140000 | 0.17140000 | 0 | 608 |
| Nov 21, 2025 | 0.17739999 | 0.17739999 | 0.17739999 | 0.17739999 | 0 | 608 |
| Nov 20, 2025 | 0.18380000 | 0.18380000 | 0.18380000 | 0.18380000 | 0 | 0 |
| Nov 19, 2025 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 608 |
| Nov 18, 2025 | 0.17380001 | 0.17380001 | 0.17380001 | 0.17380001 | 0 | 608 |
| Nov 17, 2025 | 0.20750000 | 0.20750000 | 0.20750000 | 0.20750000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.