C360

MUNICH
0.041000001 EUR
0.0272
39.88%
Last update Dec 15, 11:01 AM CET
Market closed
Day range
0.041000001
0.068200000
Previous close
0.068200000
Open
0.068200000
Access this stock data via API
Subscribe
Cielo Waste Solutions Corp.
0.04
0.03
39.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.068200000 0.068200000 0.041000001 0.041000001 -39.88% 4
Dec 12, 2025 0.068200000 0.068200000 0.068200000 0.068200000 0 0
Dec 11, 2025 0.068200000 0.068200000 0.068200000 0.068200000 0 0
Dec 10, 2025 0.068200000 0.068200000 0.068200000 0.068200000 0 0
Dec 09, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Dec 08, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Dec 05, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Dec 04, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Dec 03, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Dec 02, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Dec 01, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 28, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 27, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 26, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 25, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 24, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 21, 2025 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Nov 20, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Nov 19, 2025 0.098800004 0.098800004 0.068000004 0.068000004 -31.17% 120
Nov 18, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 1
Nov 17, 2025 0.094599999 0.094599999 0.076399997 0.076399997 -19.24% 867
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours

04:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).