221.11000 EUR
0.38
0.17%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
221.49001
Access this mutual fund data via API
Subscribe
White Fleet OLZ Equity World Optimized ESG E ...
221.11
0.38
0.17%

Historical data

Prices

Date Close
Dec 11, 2025 221.11
Dec 10, 2025 221.49
Dec 09, 2025 221.31
Dec 05, 2025 222.35
Dec 04, 2025 222.59
Dec 03, 2025 221.90
Dec 02, 2025 222.61
Dec 01, 2025 222.74
Nov 28, 2025 224.16
Nov 27, 2025 223.86
Nov 26, 2025 223.86
Nov 25, 2025 222.60
Nov 24, 2025 221.57
Nov 21, 2025 221.37
Nov 20, 2025 219.69
Nov 19, 2025 219.14
Nov 18, 2025 219.57
Nov 17, 2025 220.29
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 50 minutes

15:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).