Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 217.83 |
| Jun 03, 2025 | 218.69 |
| Jun 02, 2025 | 219.06 |
| May 30, 2025 | 219.41 |
| May 28, 2025 | 218.81 |
| May 27, 2025 | 219.13 |
| May 26, 2025 | 218.51 |
| May 23, 2025 | 218.25 |
| May 22, 2025 | 218.29 |
| May 21, 2025 | 218.49 |
| May 20, 2025 | 219.39 |
| May 19, 2025 | 218.32 |
| May 16, 2025 | 218.78 |
| May 15, 2025 | 216.57 |
| May 14, 2025 | 214.11 |
| May 13, 2025 | 215.18 |
| May 12, 2025 | 216.92 |
| May 08, 2025 | 215.76 |
| May 07, 2025 | 216.23 |