Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14000000 | 0.14000000 | 0.090000004 | 0.13000000 | -7.14% | 12500 |
| Apr 01, 2026 | 0.079999998 | 0.15000001 | 0.079999998 | 0.15000001 | 87.50% | 5400 |
| Mar 31, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 3200 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 11000 |
| Mar 27, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4500 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 206700 |
| Mar 25, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 11700 |
| Mar 23, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 238900 |
| Mar 20, 2026 | 0.10000000 | 0.15000001 | 0.10000000 | 0.15000001 | 50.00% | 3400 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 18, 2026 | 0.079999998 | 0.10000000 | 0.079999998 | 0.10000000 | 25.00% | 35200 |
| Mar 17, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 11500 |
| Mar 16, 2026 | 0.15000001 | 0.15000001 | 0.11000000 | 0.11000000 | -26.67% | 13300 |
| Mar 13, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5600 |
| Mar 12, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 11, 2026 | 0.079999998 | 0.15000001 | 0.079999998 | 0.15000001 | 87.50% | 15300 |
| Mar 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 500 |
| Mar 09, 2026 | 0.19000000 | 0.19000000 | 0.090000004 | 0.090000004 | -52.63% | 10000 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 23800 |
| Mar 05, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.