Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 105600 |
| May 19, 2025 | 0.079999998 | 0.11000000 | 0.079999998 | 0.11000000 | 37.50% | 2100 |
| May 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 72300 |
| May 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 63300 |
| May 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 22500 |
| May 13, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 264700 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 111500 |
| May 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 100000 |
| May 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 07, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 12800 |
| May 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 46500 |
| May 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10000 |
| May 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| May 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 29, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Apr 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 24, 2025 | 0.090000004 | 0.12000000 | 0.090000004 | 0.11000000 | 22.22% | 19700 |
| Apr 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 22, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 73500 |