Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 551 | 556 | 545 | 546.25 | -0.86% | 30477 |
| Jun 26, 2025 | 555.50 | 559.50 | 546.20 | 549.90 | -1.01% | 49287 |
| Jun 25, 2025 | 543.45 | 557.05 | 538.80 | 554.30 | 2.00% | 34803 |
| Jun 24, 2025 | 534.20 | 539.50 | 531.25 | 538.10 | 0.73% | 13528 |
| Jun 23, 2025 | 519.45 | 529.45 | 517.30 | 528.25 | 1.69% | 13325 |
| Jun 20, 2025 | 528 | 528 | 513.05 | 523.40 | -0.87% | 13831 |
| Jun 19, 2025 | 535.80 | 535.80 | 517.60 | 518.75 | -3.18% | 34179 |
| Jun 18, 2025 | 538 | 541.20 | 529.35 | 531.05 | -1.29% | 36400 |
| Jun 17, 2025 | 539.35 | 548.75 | 537.40 | 540.40 | 0.19% | 23051 |
| Jun 16, 2025 | 535.05 | 541.15 | 527.70 | 539.25 | 0.78% | 27780 |
| Jun 13, 2025 | 530 | 541.80 | 528.25 | 535.85 | 1.10% | 46156 |
| Jun 12, 2025 | 556.75 | 559.80 | 539.50 | 541.90 | -2.67% | 25356 |
| Jun 11, 2025 | 550.40 | 559.80 | 547.10 | 552.40 | 0.36% | 23892 |
| Jun 10, 2025 | 558.85 | 558.85 | 551.25 | 552.05 | -1.22% | 16238 |
| Jun 09, 2025 | 547.90 | 559 | 545.40 | 553.55 | 1.03% | 41112 |
| Jun 06, 2025 | 549.50 | 550.50 | 542.70 | 546.70 | -0.51% | 33149 |
| Jun 05, 2025 | 551.20 | 557.55 | 545.10 | 546.35 | -0.88% | 46323 |
| Jun 04, 2025 | 553.05 | 562.50 | 545.75 | 548.80 | -0.77% | 45543 |
| Jun 03, 2025 | 537 | 557.20 | 533 | 551.25 | 2.65% | 142942 |
| Jun 02, 2025 | 536.10 | 538.25 | 528.10 | 535.50 | -0.11% | 19475 |
| May 30, 2025 | 547.95 | 547.95 | 530 | 535.15 | -2.34% | 60601 |
| May 29, 2025 | 549.30 | 557.70 | 543.15 | 544.45 | -0.88% | 55395 |
| May 28, 2025 | 552.65 | 554 | 545.20 | 547.45 | -0.94% | 74000 |