Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 496.50 | 499.55 | 491.30 | 494.50 | -0.40% | 12216 |
| Dec 12, 2025 | 491.45 | 494.25 | 490 | 490.55 | -0.18% | 6327 |
| Dec 11, 2025 | 494.70 | 495.20 | 487.95 | 490.35 | -0.88% | 8904 |
| Dec 10, 2025 | 499.90 | 502.10 | 492 | 494.70 | -1.04% | 8225 |
| Dec 09, 2025 | 490.60 | 510.55 | 490.60 | 500.50 | 2.02% | 31442 |
| Dec 08, 2025 | 501.50 | 502.10 | 496.65 | 498.50 | -0.60% | 9486 |
| Dec 05, 2025 | 502.75 | 505 | 499.05 | 502.35 | -0.08% | 8876 |
| Dec 04, 2025 | 500.70 | 508.55 | 500.70 | 503.05 | 0.47% | 7761 |
| Dec 03, 2025 | 498.85 | 505.15 | 495.25 | 503.85 | 1.00% | 8999 |
| Dec 02, 2025 | 502.25 | 503.30 | 496.40 | 500.95 | -0.26% | 10014 |
| Dec 01, 2025 | 490.05 | 504 | 490.05 | 502.20 | 2.48% | 12642 |
| Nov 28, 2025 | 496.55 | 499.05 | 491.80 | 497.95 | 0.28% | 13247 |
| Nov 27, 2025 | 488.90 | 499 | 488.45 | 496.55 | 1.56% | 10714 |
| Nov 26, 2025 | 485.10 | 489.90 | 482.55 | 488.90 | 0.78% | 7185 |
| Nov 25, 2025 | 487.50 | 489.30 | 484 | 485.10 | -0.49% | 17257 |
| Nov 24, 2025 | 492.65 | 495.85 | 486.55 | 487.90 | -0.96% | 16193 |
| Nov 21, 2025 | 491.75 | 494.50 | 489.20 | 492.75 | 0.20% | 14099 |
| Nov 20, 2025 | 494 | 496.15 | 491.30 | 491.95 | -0.41% | 5114 |
| Nov 19, 2025 | 498 | 498 | 492.50 | 493.50 | -0.90% | 10342 |
| Nov 18, 2025 | 500.05 | 501.65 | 495.30 | 497.70 | -0.47% | 15737 |
| Nov 17, 2025 | 514.95 | 514.95 | 500 | 501.55 | -2.60% | 19468 |
Access
/time_series
data via our API — starting from the
Basic plan.