Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 556 | 562.50 | 546 | 548.80 | -1.29% | 54390 |
| Jun 03, 2025 | 537 | 557.20 | 533 | 551.25 | 2.65% | 440901 |
| Jun 02, 2025 | 536.10 | 538.25 | 528.10 | 535.50 | -0.11% | 19475 |
| May 30, 2025 | 547.95 | 547.95 | 530 | 535.15 | -2.34% | 60601 |
| May 29, 2025 | 549.30 | 557.70 | 543.15 | 544.45 | -0.88% | 55395 |
| May 28, 2025 | 552.65 | 554 | 545.20 | 547.45 | -0.94% | 74000 |
| May 27, 2025 | 548.30 | 558.30 | 541.60 | 548.15 | -0.03% | 94530 |
| May 26, 2025 | 528.40 | 553.75 | 525.30 | 546.35 | 3.40% | 343421 |
| May 23, 2025 | 505.10 | 514.80 | 502.20 | 513.35 | 1.63% | 40630 |
| May 22, 2025 | 494.40 | 510.30 | 494.40 | 509.55 | 3.06% | 29289 |
| May 21, 2025 | 505.45 | 505.65 | 494.85 | 499.10 | -1.26% | 13548 |
| May 20, 2025 | 519.95 | 524.15 | 504 | 505.25 | -2.83% | 42015 |
| May 19, 2025 | 513 | 519.30 | 508 | 515.20 | 0.43% | 44140 |
| May 16, 2025 | 507.50 | 514.25 | 502.70 | 510.50 | 0.59% | 29649 |
| May 15, 2025 | 500.25 | 512.65 | 497.05 | 505.35 | 1.02% | 26394 |
| May 14, 2025 | 484.10 | 501 | 484.10 | 497.45 | 2.76% | 17467 |
| May 13, 2025 | 486.90 | 489.35 | 482.90 | 484.05 | -0.59% | 61736 |
| May 12, 2025 | 485 | 489.65 | 480.30 | 486.90 | 0.39% | 32923 |
| May 09, 2025 | 470.15 | 477 | 460.95 | 466.70 | -0.73% | 38356 |
| May 08, 2025 | 494.85 | 498.70 | 475.20 | 480.10 | -2.98% | 22820 |
| May 07, 2025 | 485.10 | 494.25 | 478.20 | 492.85 | 1.60% | 29679 |
| May 06, 2025 | 489 | 492.90 | 485.25 | 490.35 | 0.28% | 20725 |
| May 05, 2025 | 484.15 | 489 | 483.05 | 486.50 | 0.49% | 9892 |