Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 179000 |
| Apr 01, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 66000 |
| Mar 31, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 199100 |
| Mar 30, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 200035 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 133000 |
| Mar 26, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 399600 |
| Mar 25, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 85000 |
| Mar 24, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 56000 |
| Mar 23, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 20, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 161000 |
| Mar 19, 2026 | 0.055000000 | 0.059999999 | 0.045000002 | 0.050000001 | -9.09% | 823000 |
| Mar 18, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 1058950 |
| Mar 17, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 44000 |
| Mar 16, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 306818 |
| Mar 13, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 371000 |
| Mar 12, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 157700 |
| Mar 11, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 286500 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 83000 |
| Mar 09, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 286900 |
| Mar 06, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 335000 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 334000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.