Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.82 | 2.82 | 2.75 | 2.75 | -2.48% | 0 |
| May 26, 2026 | 2.35 | 2.37 | 1.94 | 1.94 | -17.45% | 4000 |
| May 25, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 0.42% | 0 |
| May 22, 2026 | 2.26 | 2.42 | 2.21 | 2.38 | 5.31% | 670 |
| May 21, 2026 | 2.19 | 2.31 | 2.18 | 2.30 | 5.02% | 0 |
| May 20, 2026 | 2.09 | 2.23 | 2.09 | 2.23 | 6.70% | 0 |
| May 19, 2026 | 2.12 | 2.19 | 2.11 | 2.11 | -0.47% | 0 |
| May 18, 2026 | 2.20 | 2.28 | 2.13 | 2.16 | -1.82% | 620 |
| May 15, 2026 | 2.37 | 2.43 | 2.21 | 2.25 | -5.06% | 23000 |
| May 14, 2026 | 2.44 | 2.52 | 2.38 | 2.43 | -0.41% | 0 |
| May 13, 2026 | 2.46 | 2.53 | 2.44 | 2.48 | 0.81% | 0 |
| May 12, 2026 | 2.55 | 2.63 | 2.49 | 2.53 | -0.78% | 15 |
| May 11, 2026 | 2.60 | 2.72 | 2.56 | 2.60 | 0 | 15 |
| May 08, 2026 | 2.55 | 2.72 | 2.55 | 2.62 | 2.75% | 0 |
| May 07, 2026 | 2.65 | 2.75 | 2.55 | 2.58 | -2.64% | 0 |
| May 06, 2026 | 2.53 | 2.70 | 2.53 | 2.69 | 6.32% | 0 |
| May 05, 2026 | 2.53 | 2.66 | 2.49 | 2.57 | 1.58% | 0 |
| May 04, 2026 | 2.43 | 2.61 | 2.42 | 2.56 | 5.35% | 0 |
| Apr 30, 2026 | 2.37 | 2.60 | 2.37 | 2.55 | 7.59% | 0 |
| Apr 29, 2026 | 2.58 | 2.60 | 2.37 | 2.41 | -6.59% | 0 |
| Apr 28, 2026 | 2.42 | 2.62 | 2.41 | 2.61 | 7.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.