Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.16K | 1.16K | 1.15K | 1.16K | -0.19% | 130 |
| Jun 02, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0.29% | 249 |
| Jun 01, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.26% | 294 |
| May 29, 2026 | 1.17K | 1.18K | 1.17K | 1.17K | 0.08% | 1992 |
| May 28, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 228 |
| May 27, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 1961 |
| May 26, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | -0.26% | 494 |
| May 25, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 63 |
| May 22, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.16% | 390 |
| May 21, 2026 | 1.16K | 1.16K | 1.15K | 1.16K | 0.22% | 708 |
| May 20, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0.08% | 296 |
| May 19, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.22% | 404 |
| May 18, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.09% | 2129 |
| May 15, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 12736 |
| May 14, 2026 | 1.14K | 1.15K | 1.14K | 1.14K | -0.42% | 2500 |
| May 13, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.08% | 2024 |
| May 12, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | -0.70% | 1072 |
| May 11, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.14% | 168 |
| May 08, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.14% | 3117 |
| May 07, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 11773 |
| May 05, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0.38% | 1641 |
| May 04, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.