Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.08% | 2024 |
| May 12, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | -0.70% | 1072 |
| May 11, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.14% | 168 |
| May 08, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.14% | 3117 |
| May 07, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 11773 |
| May 05, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0.38% | 1641 |
| May 04, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 10 |
| Apr 29, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 19 |
| Apr 28, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.06% | 1340 |
| Apr 27, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 227 |
| Apr 24, 2026 | 1.14K | 1.15K | 1.14K | 1.14K | 0.08% | 421 |
| Apr 23, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | -0.02% | 506 |
| Apr 22, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.15% | 47045 |
| Apr 21, 2026 | 1.16K | 1.16K | 1.15K | 1.15K | -0.50% | 523 |
| Apr 20, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1197 |
| Apr 17, 2026 | 1.16K | 1.17K | 1.16K | 1.17K | 0.52% | 1515 |
| Apr 16, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | -0.50% | 3147 |
| Apr 15, 2026 | 1.16K | 1.16K | 1.15K | 1.15K | -0.46% | 129 |
| Apr 14, 2026 | 1.15K | 1.16K | 1.15K | 1.16K | 0.63% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.