Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 17.60 | 17.80 | 17.60 | 17.60 | 0 | 170 |
| Nov 26, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 1.74% | 550 |
| Nov 25, 2025 | 15.60 | 16.90 | 15.60 | 16.90 | 8.33% | 365 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Nov 20, 2025 | 15.60 | 16.20 | 15.60 | 15.90 | 1.92% | 320 |
| Nov 19, 2025 | 15.20 | 15.20 | 14.80 | 14.80 | -2.63% | 450 |
| Nov 18, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.