Get early access! Join the Twelve Data AI Assistant waitlist now.

3I7

MUNICH
15.80000 EUR
0
0%
Last update Sep 12, 8:01 AM CEST
Market closed
Day range
15.80000
15.80000
Previous close
15.80000
Open
15.80000
Access this stock data via API
Subscribe
Westshore Terminals Investment Corporation
15.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 15.80 15.80 15.80 15.80 0 0
Sep 11, 2025 15.80 15.80 15.80 15.80 0 0
Sep 10, 2025 15.90 15.90 15.90 15.90 0 0
Sep 09, 2025 15.90 15.90 15.90 15.90 0 0
Sep 08, 2025 15.90 15.90 15.90 15.90 0 0
Sep 05, 2025 15.90 15.90 15.90 15.90 0 0
Sep 04, 2025 16 16 16 16 0 0
Sep 03, 2025 16.10 16.10 16.10 16.10 0 0
Sep 02, 2025 16.10 16.10 16.10 16.10 0 0
Sep 01, 2025 16.10 16.10 16.10 16.10 0 0
Aug 29, 2025 16.10 16.10 16.10 16.10 0 0
Aug 28, 2025 16.10 16.10 16.10 16.10 0 0
Aug 27, 2025 16.10 16.10 16.10 16.10 0 0
Aug 26, 2025 16.10 16.10 16.10 16.10 0 0
Aug 25, 2025 16.20 16.20 16.20 16.20 0 0
Aug 22, 2025 16.30 16.30 16.30 16.30 0 0
Aug 21, 2025 16.30 16.30 16.30 16.30 0 0
Aug 20, 2025 16.30 16.30 16.30 16.30 0 0
Aug 19, 2025 16.30 16.30 16.30 16.30 0 0
Aug 18, 2025 16.40 16.40 16.40 16.40 0 0
Aug 15, 2025 16.40 16.40 16.40 16.40 0 0
Aug 14, 2025 16.40 16.40 16.40 16.40 0 0
Aug 13, 2025 16.40 16.40 16.40 16.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 39 minutes

00:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).