Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.53500003 | 0.53500003 | 0.50500000 | 0.52999997 | -0.93% | 134806 |
| Sep 02, 2025 | 0.57499999 | 0.57999998 | 0.51999998 | 0.53500003 | -6.96% | 447500 |
| Sep 01, 2025 | 0.51499999 | 0.52999997 | 0.5 | 0.52999997 | 2.91% | 270672 |
| Aug 29, 2025 | 0.51999998 | 0.51999998 | 0.48500001 | 0.49500000 | -4.81% | 506178 |
| Aug 28, 2025 | 0.52999997 | 0.54500002 | 0.49500000 | 0.5 | -5.66% | 761822 |
| Aug 27, 2025 | 0.48500001 | 0.51999998 | 0.48500001 | 0.51499999 | 6.19% | 1536569 |
| Aug 26, 2025 | 0.48500001 | 0.48500001 | 0.47749999 | 0.47749999 | -1.55% | 288304 |
| Aug 25, 2025 | 0.48500001 | 0.48500001 | 0.47499999 | 0.47999999 | -1.03% | 325960 |
| Aug 22, 2025 | 0.49500000 | 0.49500000 | 0.46000001 | 0.47499999 | -4.04% | 571130 |
| Aug 21, 2025 | 0.47499999 | 0.47999999 | 0.47000000 | 0.47999999 | 1.05% | 313870 |
| Aug 20, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47499999 | -1.04% | 349077 |
| Aug 19, 2025 | 0.47999999 | 0.49000001 | 0.44999999 | 0.47499999 | -1.04% | 581035 |
| Aug 18, 2025 | 0.44999999 | 0.47999999 | 0.44999999 | 0.47000000 | 4.44% | 406780 |
| Aug 15, 2025 | 0.46000001 | 0.47999999 | 0.44499999 | 0.47000000 | 2.17% | 416743 |
| Aug 14, 2025 | 0.44999999 | 0.46500000 | 0.4375 | 0.45500001 | 1.11% | 179120 |
| Aug 13, 2025 | 0.45500001 | 0.45500001 | 0.43000001 | 0.44999999 | -1.10% | 339783 |
| Aug 12, 2025 | 0.46500000 | 0.46750000 | 0.44999999 | 0.46000001 | -1.08% | 188312 |
| Aug 11, 2025 | 0.48500001 | 0.48500001 | 0.46000001 | 0.47499999 | -2.06% | 486704 |
| Aug 08, 2025 | 0.44000000 | 0.47000000 | 0.43000001 | 0.47000000 | 6.82% | 256525 |
| Aug 07, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 170560 |
| Aug 06, 2025 | 0.42750001 | 0.44999999 | 0.42500001 | 0.44999999 | 5.26% | 3846543 |
| Aug 05, 2025 | 0.42500001 | 0.44000000 | 0.42500001 | 0.44000000 | 3.53% | 709312 |
| Aug 04, 2025 | 0.44499999 | 0.44499999 | 0.40000001 | 0.41999999 | -5.62% | 536369 |