Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 124.50 | 126 | 124 | 125 | 0.40% | 319033 |
| Apr 27, 2026 | 127 | 127 | 123.50 | 125 | -1.57% | 732323 |
| Apr 24, 2026 | 128.50 | 129.50 | 126 | 127 | -1.17% | 420288 |
| Apr 23, 2026 | 130 | 131.50 | 127 | 128.50 | -1.15% | 681312 |
| Apr 22, 2026 | 131 | 131 | 129 | 129.50 | -1.15% | 300146 |
| Apr 21, 2026 | 130 | 131 | 129 | 130.50 | 0.38% | 262794 |
| Apr 20, 2026 | 130 | 130 | 129 | 129 | -0.77% | 288550 |
| Apr 17, 2026 | 130.50 | 131.50 | 129 | 129.50 | -0.77% | 390396 |
| Apr 16, 2026 | 131.50 | 132 | 129.50 | 130 | -1.14% | 511127 |
| Apr 15, 2026 | 133 | 133 | 130 | 130.50 | -1.88% | 712380 |
| Apr 14, 2026 | 135 | 135.50 | 132 | 132.50 | -1.85% | 458130 |
| Apr 13, 2026 | 135.50 | 136 | 132.50 | 134.50 | -0.74% | 468850 |
| Apr 10, 2026 | 136 | 137.50 | 135.50 | 136.50 | 0.37% | 166610 |
| Apr 09, 2026 | 135.50 | 136 | 134 | 135.50 | 0 | 161050 |
| Apr 08, 2026 | 134 | 136 | 134 | 134.50 | 0.37% | 161401 |
| Apr 07, 2026 | 133 | 133.50 | 132.50 | 132.50 | -0.38% | 104173 |
| Apr 02, 2026 | 135.50 | 135.50 | 132 | 132 | -2.58% | 182060 |
| Apr 01, 2026 | 133.50 | 136 | 133.50 | 135.50 | 1.50% | 156026 |
| Mar 31, 2026 | 133 | 135 | 132.50 | 132.50 | -0.38% | 234330 |
| Mar 30, 2026 | 135.50 | 135.50 | 133.50 | 134.50 | -0.74% | 178110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.