Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 182 | 185 | 182 | 185 | 1.65% | 481905 |
| Jul 16, 2025 | 178.50 | 182 | 178.50 | 182 | 1.96% | 338212 |
| Jul 15, 2025 | 178 | 180 | 177 | 179.50 | 0.84% | 303050 |
| Jul 14, 2025 | 178.50 | 178.50 | 176.50 | 178 | -0.28% | 342305 |
| Jul 11, 2025 | 178.50 | 179 | 176 | 178.50 | 0 | 664459 |
| Jul 10, 2025 | 184 | 184 | 181 | 181.50 | -1.36% | 1041520 |
| Jul 09, 2025 | 189.50 | 194 | 187.50 | 193 | 1.85% | 1176195 |
| Jul 08, 2025 | 194 | 194 | 188.50 | 189.50 | -2.32% | 860903 |
| Jul 07, 2025 | 192 | 194.50 | 190 | 194 | 1.04% | 549400 |
| Jul 04, 2025 | 195.50 | 195.50 | 190 | 190.50 | -2.56% | 532594 |
| Jul 03, 2025 | 194 | 196.50 | 194 | 194.50 | 0.26% | 419181 |
| Jul 02, 2025 | 194 | 195 | 192.50 | 194 | 0 | 444070 |
| Jul 01, 2025 | 192 | 194.50 | 191 | 193 | 0.52% | 637205 |
| Jun 30, 2025 | 196 | 196.50 | 191 | 191.50 | -2.30% | 1013410 |
| Jun 27, 2025 | 194.50 | 196.50 | 191.50 | 196 | 0.77% | 1556533 |
| Jun 26, 2025 | 189 | 194 | 186.50 | 193 | 2.12% | 1294432 |
| Jun 25, 2025 | 186 | 188.50 | 184.50 | 188 | 1.08% | 925100 |
| Jun 24, 2025 | 190 | 190 | 184 | 184 | -3.16% | 1183607 |
| Jun 23, 2025 | 181 | 187.50 | 178.50 | 184.50 | 1.93% | 2210060 |
| Jun 20, 2025 | 191.50 | 192.50 | 182 | 182 | -4.96% | 3235081 |
| Jun 19, 2025 | 192 | 195.50 | 190 | 192 | 0 | 1551025 |
| Jun 18, 2025 | 193.50 | 197 | 191 | 192 | -0.78% | 1663415 |
| Jun 17, 2025 | 185 | 193 | 185 | 188.50 | 1.89% | 1490262 |