Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 43200 |
| Apr 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 13000 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 15900 |
| Mar 27, 2026 | 0.27500001 | 0.27500001 | 0.25 | 0.25 | -9.09% | 60501 |
| Mar 26, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 16000 |
| Mar 25, 2026 | 0.25999999 | 0.30000001 | 0.25 | 0.30000001 | 15.38% | 15316 |
| Mar 24, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 40960 |
| Mar 23, 2026 | 0.29499999 | 0.29499999 | 0.27000001 | 0.29499999 | 0 | 16015 |
| Mar 20, 2026 | 0.28999999 | 0.31000000 | 0.27000001 | 0.31000000 | 6.90% | 41215 |
| Mar 19, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.28999999 | -3.33% | 105500 |
| Mar 18, 2026 | 0.32499999 | 0.32499999 | 0.28999999 | 0.28999999 | -10.77% | 26080 |
| Mar 17, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 150548 |
| Mar 16, 2026 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 91082 |
| Mar 13, 2026 | 0.25 | 0.33500001 | 0.25 | 0.33000001 | 32.00% | 196300 |
| Mar 12, 2026 | 0.28000000 | 0.28000000 | 0.25 | 0.25 | -10.71% | 81750 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 20000 |
| Mar 10, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 5100 |
| Mar 09, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 2685 |
| Mar 06, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 05, 2026 | 0.31500000 | 0.31999999 | 0.27000001 | 0.27000001 | -14.29% | 78930 |
| Mar 04, 2026 | 0.34000000 | 0.34000000 | 0.31500000 | 0.31500000 | -7.35% | 17200 |
| Mar 03, 2026 | 0.33000001 | 0.34999999 | 0.31999999 | 0.34999999 | 6.06% | 41515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.