Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.10 | 5.39 | 5.10 | 5.39 | 5.61% | 0 |
| Mar 30, 2026 | 5.19 | 5.20 | 5.13 | 5.13 | -1.23% | 0 |
| Mar 27, 2026 | 4.98 | 5.21 | 4.98 | 5.20 | 4.40% | 0 |
| Mar 26, 2026 | 5.28 | 5.28 | 5.06 | 5.06 | -4.13% | 0 |
| Mar 25, 2026 | 5.15 | 5.39 | 5.09 | 5.39 | 4.66% | 0 |
| Mar 24, 2026 | 4.97 | 5.01 | 4.93 | 5.01 | 0.80% | 0 |
| Mar 23, 2026 | 4.79 | 5.10 | 4.68 | 4.99 | 4.07% | 0 |
| Mar 20, 2026 | 4.98 | 5.02 | 4.71 | 4.71 | -5.36% | 0 |
| Mar 19, 2026 | 5.30 | 5.30 | 4.96 | 4.97 | -6.13% | 0 |
| Mar 18, 2026 | 5.77 | 5.93 | 5.39 | 5.43 | -5.86% | 0 |
| Mar 17, 2026 | 5.80 | 5.80 | 5.69 | 5.76 | -0.69% | 0 |
| Mar 16, 2026 | 5.49 | 5.82 | 5.48 | 5.81 | 5.79% | 0 |
| Mar 13, 2026 | 5.65 | 5.65 | 5.61 | 5.61 | -0.74% | 0 |
| Mar 12, 2026 | 5.99 | 5.99 | 5.76 | 5.76 | -3.78% | 0 |
| Mar 11, 2026 | 6.19 | 6.29 | 5.92 | 5.93 | -4.11% | 0 |
| Mar 10, 2026 | 5.80 | 6.08 | 5.65 | 6.08 | 4.90% | 0 |
| Mar 09, 2026 | 6.45 | 6.46 | 5.77 | 5.77 | -10.66% | 0 |
| Mar 06, 2026 | 6.34 | 6.44 | 6.34 | 6.41 | 1.23% | 0 |
| Mar 05, 2026 | 6.66 | 6.66 | 6.19 | 6.19 | -6.94% | 0 |
| Mar 04, 2026 | 6.71 | 6.75 | 6.59 | 6.66 | -0.78% | 0 |
| Mar 03, 2026 | 7.22 | 7.23 | 6.63 | 6.71 | -6.98% | 0 |
| Mar 02, 2026 | 7.02 | 7.18 | 7.01 | 7.01 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.