Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.03 | 46.03 | 44.34 | 44.34 | -3.68% | 2 |
| Dec 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Dec 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Dec 09, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Dec 08, 2025 | 46.12 | 46.42 | 46.12 | 46.27 | 0.33% | 243 |
| Dec 05, 2025 | 45.90 | 45.90 | 45.80 | 45.80 | -0.21% | 6 |
| Dec 04, 2025 | 45.29 | 45.50 | 45.29 | 45.50 | 0.45% | 5 |
| Dec 03, 2025 | 45.01 | 45.08 | 44.83 | 44.83 | -0.42% | 3 |
| Dec 02, 2025 | 44.93 | 45.11 | 44.93 | 45.11 | 0.39% | 29 |
| Dec 01, 2025 | 44.66 | 44.67 | 44.66 | 44.67 | 0.02% | 28 |
| Nov 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | 0 |
| Nov 27, 2025 | 44.66 | 44.70 | 44.66 | 44.70 | 0.08% | 26 |
| Nov 26, 2025 | 44.35 | 44.46 | 44.35 | 44.46 | 0.25% | 25 |
| Nov 25, 2025 | 44.05 | 44.05 | 43.70 | 43.70 | -0.78% | 23 |
| Nov 24, 2025 | 42.81 | 43.88 | 42.81 | 43.88 | 2.49% | 22 |
| Nov 21, 2025 | 41.82 | 41.88 | 41.82 | 41.88 | 0.15% | 10 |
| Nov 20, 2025 | 44.74 | 44.74 | 43.98 | 43.98 | -1.70% | 10 |
| Nov 19, 2025 | 43.26 | 43.52 | 43.26 | 43.52 | 0.58% | 9 |
| Nov 18, 2025 | 43.18 | 43.46 | 43.18 | 43.46 | 0.66% | 7 |
| Nov 17, 2025 | 44.68 | 44.68 | 44.12 | 44.12 | -1.26% | 7 |
| Nov 14, 2025 | 44.08 | 44.81 | 44.08 | 44.81 | 1.65% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.