Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.41508111 | 0.41866812 | 0.40509981 | 0.41165003 | -0.83% |
| May 10, 2025 | 0.40587959 | 0.41570494 | 0.40369621 | 0.41492513 | 2.23% |
| May 09, 2025 | 0.40211102 | 0.41532573 | 0.39673999 | 0.40572363 | 0.90% |
| May 08, 2025 | 0.38689366 | 0.40257812 | 0.38475233 | 0.40201753 | 3.91% |
| May 07, 2025 | 0.37784442 | 0.38772175 | 0.37548158 | 0.38664284 | 2.33% |
| May 06, 2025 | 0.38422844 | 0.38531327 | 0.37530771 | 0.37794006 | -1.64% |
| May 05, 2025 | 0.38337988 | 0.38699952 | 0.38013276 | 0.38422844 | 0.22% |
| May 04, 2025 | 0.38105214 | 0.38617319 | 0.38027623 | 0.38337988 | 0.61% |
| May 03, 2025 | 0.38493171 | 0.38756984 | 0.37965551 | 0.38105214 | -1.01% |
| May 02, 2025 | 0.38276726 | 0.38524210 | 0.37946358 | 0.38462135 | 0.48% |
| May 01, 2025 | 0.38435745 | 0.39083791 | 0.38224694 | 0.38316366 | -0.31% |
| Apr 30, 2025 | 0.38179114 | 0.38581261 | 0.37867188 | 0.38451341 | 0.71% |
| Apr 29, 2025 | 0.38635656 | 0.38856921 | 0.38071743 | 0.38185093 | -1.17% |
| Apr 28, 2025 | 0.38375372 | 0.38814756 | 0.38087457 | 0.38620099 | 0.64% |
| Apr 27, 2025 | 0.39410293 | 0.39770061 | 0.38371912 | 0.38438040 | -2.47% |
| Apr 26, 2025 | 0.37814796 | 0.39597997 | 0.37814796 | 0.39410293 | 4.22% |
| Apr 25, 2025 | 0.38317975 | 0.38339582 | 0.37660205 | 0.37830439 | -1.27% |
| Apr 24, 2025 | 0.38694218 | 0.38734278 | 0.37932926 | 0.38345572 | -0.90% |
| Apr 23, 2025 | 0.38935068 | 0.38985303 | 0.38097835 | 0.38694218 | -0.62% |
| Apr 22, 2025 | 0.38409409 | 0.38994652 | 0.38103798 | 0.38928965 | 1.35% |
| Apr 21, 2025 | 0.38133606 | 0.38652372 | 0.37470853 | 0.38354352 | 0.58% |
| Apr 20, 2025 | 0.38244981 | 0.38702339 | 0.37852886 | 0.38139573 | -0.28% |
| Apr 19, 2025 | 0.37617630 | 0.38354769 | 0.37617630 | 0.38244981 | 1.67% |
| Apr 18, 2025 | 0.38771519 | 0.38799310 | 0.37601945 | 0.37633312 | -2.94% |
| Apr 17, 2025 | 0.38867956 | 0.39249334 | 0.38326788 | 0.38771519 | -0.25% |
| Apr 16, 2025 | 0.39515620 | 0.39979583 | 0.38843560 | 0.38861853 | -1.65% |
| Apr 15, 2025 | 0.39868712 | 0.39998424 | 0.38785267 | 0.39499843 | -0.93% |
| Apr 14, 2025 | 0.40388581 | 0.41162938 | 0.39758179 | 0.39919290 | -1.16% |
| Apr 13, 2025 | 0.39148766 | 0.40453461 | 0.39101034 | 0.40407807 | 3.22% |
| Apr 12, 2025 | 0.38655528 | 0.39864758 | 0.38305491 | 0.39148766 | 1.28% |
| Apr 11, 2025 | 0.37986177 | 0.38817790 | 0.37592000 | 0.38703263 | 1.89% |