Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2025 | 0.50084484 | 0.50238097 | 0.49608296 | 0.49838710 | -0.49% |
| Jul 18, 2025 | 0.48538238 | 0.51139843 | 0.48538238 | 0.50099850 | 3.22% |
| Jul 17, 2025 | 0.47469714 | 0.49182728 | 0.47307456 | 0.48561096 | 2.30% |
| Jul 16, 2025 | 0.46065950 | 0.47471264 | 0.45906031 | 0.47462434 | 3.03% |
| Jul 15, 2025 | 0.46210849 | 0.46284354 | 0.45199332 | 0.46088356 | -0.27% |
| Jul 14, 2025 | 0.46039829 | 0.46472114 | 0.45729756 | 0.46217909 | 0.39% |
| Jul 13, 2025 | 0.45934650 | 0.46344984 | 0.45585108 | 0.46046829 | 0.24% |
| Jul 12, 2025 | 0.45737082 | 0.46618542 | 0.45220366 | 0.45934650 | 0.43% |
| Jul 11, 2025 | 0.44569999 | 0.46094820 | 0.44522834 | 0.45737082 | 2.62% |
| Jul 10, 2025 | 0.44331396 | 0.44611740 | 0.44135052 | 0.44563240 | 0.52% |
| Jul 09, 2025 | 0.44051817 | 0.44397673 | 0.43810180 | 0.44333130 | 0.64% |
| Jul 08, 2025 | 0.44067928 | 0.44105911 | 0.43750954 | 0.44060391 | -0.02% |
| Jul 07, 2025 | 0.43785310 | 0.44373560 | 0.43785310 | 0.44059330 | 0.63% |
| Jul 06, 2025 | 0.43209216 | 0.43883628 | 0.43148178 | 0.43802473 | 1.37% |
| Jul 05, 2025 | 0.43132916 | 0.43499160 | 0.42995575 | 0.43209216 | 0.18% |
| Jul 04, 2025 | 0.43629315 | 0.43901509 | 0.42941087 | 0.43102396 | -1.21% |
| Jul 03, 2025 | 0.43255356 | 0.43745244 | 0.42877796 | 0.43607479 | 0.81% |
| Jul 02, 2025 | 0.42356786 | 0.43309537 | 0.42302433 | 0.43209782 | 2.01% |
| Jul 01, 2025 | 0.42534590 | 0.42688319 | 0.42248711 | 0.42363223 | -0.40% |
| Jun 30, 2025 | 0.42377162 | 0.42658460 | 0.42214242 | 0.42534590 | 0.37% |
| Jun 29, 2025 | 0.42068595 | 0.42383650 | 0.42022660 | 0.42377162 | 0.73% |
| Jun 28, 2025 | 0.41823611 | 0.42344204 | 0.41792986 | 0.42053285 | 0.55% |
| Jun 27, 2025 | 0.41372728 | 0.41869545 | 0.41309652 | 0.41823611 | 1.09% |
| Jun 26, 2025 | 0.41887748 | 0.42054859 | 0.41217247 | 0.41391689 | -1.18% |
| Jun 25, 2025 | 0.42147806 | 0.42319533 | 0.41629481 | 0.41881326 | -0.63% |
| Jun 24, 2025 | 0.42082113 | 0.42331997 | 0.41626906 | 0.42147806 | 0.16% |
| Jun 23, 2025 | 0.40923196 | 0.42459017 | 0.40923196 | 0.42110544 | 2.90% |
| Jun 22, 2025 | 0.42001241 | 0.42435282 | 0.40141064 | 0.40870306 | -2.69% |
| Jun 21, 2025 | 0.42202759 | 0.42605799 | 0.41706711 | 0.41985738 | -0.51% |
| Jun 20, 2025 | 0.42360470 | 0.42550388 | 0.41888750 | 0.42218262 | -0.34% |
| Jun 19, 2025 | 0.41947135 | 0.42679346 | 0.41935730 | 0.42345050 | 0.95% |