Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41716823 | 0.42514294 | 0.41716823 | 0.42211017 | 1.18% |
| Dec 14, 2025 | 0.40725988 | 0.41744432 | 0.40680897 | 0.41695502 | 2.38% |
| Dec 13, 2025 | 0.41140667 | 0.41342252 | 0.40710959 | 0.40741020 | -0.97% |
| Dec 12, 2025 | 0.42090651 | 0.42108026 | 0.41125640 | 0.41140667 | -2.26% |
| Dec 11, 2025 | 0.41967630 | 0.42275387 | 0.41770348 | 0.42096969 | 0.31% |
| Dec 10, 2025 | 0.42507529 | 0.42601809 | 0.41677955 | 0.41955057 | -1.30% |
| Dec 09, 2025 | 0.42431331 | 0.42694682 | 0.42072439 | 0.42507529 | 0.18% |
| Dec 08, 2025 | 0.43224299 | 0.43346381 | 0.42455107 | 0.42455107 | -1.78% |
| Dec 07, 2025 | 0.43230423 | 0.43320784 | 0.42808735 | 0.43217784 | -0.03% |
| Dec 06, 2025 | 0.42998043 | 0.43727410 | 0.42998043 | 0.43230423 | 0.54% |
| Dec 05, 2025 | 0.43310127 | 0.43534482 | 0.42772174 | 0.42998043 | -0.72% |
| Dec 04, 2025 | 0.42475396 | 0.43316683 | 0.42242554 | 0.43310127 | 1.97% |
| Dec 03, 2025 | 0.42745247 | 0.42838621 | 0.42227784 | 0.42466688 | -0.65% |
| Dec 02, 2025 | 0.42334148 | 0.43187368 | 0.42200366 | 0.42758253 | 1.00% |
| Dec 01, 2025 | 0.42956349 | 0.42956349 | 0.42091992 | 0.42334148 | -1.45% |
| Nov 30, 2025 | 0.42893130 | 0.43244275 | 0.42679390 | 0.42971611 | 0.18% |
| Nov 29, 2025 | 0.42914948 | 0.43000001 | 0.42801526 | 0.42877862 | -0.09% |
| Nov 28, 2025 | 0.42893207 | 0.43131700 | 0.42723113 | 0.42899680 | 0.02% |
| Nov 27, 2025 | 0.42367816 | 0.42926046 | 0.42241776 | 0.42877907 | 1.20% |
| Nov 26, 2025 | 0.42434311 | 0.42514190 | 0.42119399 | 0.42389637 | -0.11% |
| Nov 25, 2025 | 0.42513534 | 0.42539853 | 0.42003095 | 0.42434311 | -0.19% |
| Nov 24, 2025 | 0.42573109 | 0.42993334 | 0.42493817 | 0.42506960 | -0.16% |
| Nov 23, 2025 | 0.42479864 | 0.42712206 | 0.42433396 | 0.42579696 | 0.24% |
| Nov 22, 2025 | 0.42851612 | 0.42944548 | 0.42309481 | 0.42479864 | -0.87% |
| Nov 21, 2025 | 0.43502870 | 0.43728682 | 0.42599472 | 0.42836121 | -1.53% |
| Nov 20, 2025 | 0.44205579 | 0.44493359 | 0.43011004 | 0.43480620 | -1.64% |
| Nov 19, 2025 | 0.44636545 | 0.44654137 | 0.43838900 | 0.44191957 | -1.00% |
| Nov 18, 2025 | 0.44939926 | 0.45134178 | 0.44257122 | 0.44614321 | -0.72% |
| Nov 17, 2025 | 0.44703811 | 0.45448264 | 0.44556668 | 0.44939926 | 0.53% |
| Nov 16, 2025 | 0.45089492 | 0.45777881 | 0.44294018 | 0.44749734 | -0.75% |
| Nov 15, 2025 | 0.44759792 | 0.45089492 | 0.44538778 | 0.45089492 | 0.74% |
Access
/time_series
data via our API — starting from the
Basic plan.