Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 500 |
| Jun 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Jun 09, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | -0.29% | 0 |
| Jun 08, 2026 | 3.26 | 3.39 | 3.26 | 3.39 | 3.83% | 500 |
| Jun 05, 2026 | 3.38 | 3.38 | 3.35 | 3.35 | -0.89% | 500 |
| Jun 04, 2026 | 3.41 | 3.41 | 3.36 | 3.36 | -1.47% | 0 |
| Jun 03, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | -1.75% | 500 |
| Jun 02, 2026 | 3.53 | 3.53 | 3.40 | 3.40 | -3.68% | 0 |
| Jun 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 500 |
| May 29, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | -1.43% | 0 |
| May 28, 2026 | 3.47 | 3.56 | 3.46 | 3.46 | -0.14% | 500 |
| May 27, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | -2.81% | 0 |
| May 26, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | -0.42% | 10000 |
| May 25, 2026 | 3.58 | 3.58 | 3.52 | 3.52 | -1.54% | 10000 |
| May 22, 2026 | 3.65 | 3.65 | 3.49 | 3.49 | -4.25% | 0 |
| May 21, 2026 | 3.53 | 3.63 | 3.53 | 3.58 | 1.27% | 10000 |
| May 20, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | -2.23% | 0 |
| May 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 18, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | -1.29% | 200 |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.