Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.54 | 176.14 | 171.44 | 176.14 | 2.68% | 0 |
| Apr 01, 2026 | 174.56 | 175.36 | 173.66 | 174.22 | -0.19% | 0 |
| Mar 31, 2026 | 168 | 171.90 | 168 | 171.90 | 2.32% | 0 |
| Mar 30, 2026 | 168.92 | 171.12 | 166.20 | 166.20 | -1.61% | 0 |
| Mar 27, 2026 | 173.90 | 173.90 | 167.88 | 167.88 | -3.46% | 0 |
| Mar 26, 2026 | 175.32 | 176.14 | 172.28 | 172.28 | -1.73% | 0 |
| Mar 25, 2026 | 175.90 | 177.92 | 175.64 | 176.48 | 0.33% | 0 |
| Mar 24, 2026 | 176.06 | 177.24 | 174.86 | 175.74 | -0.18% | 0 |
| Mar 23, 2026 | 170.54 | 178.64 | 170.54 | 175.66 | 3.00% | 0 |
| Mar 20, 2026 | 177.52 | 178.94 | 173.64 | 174.46 | -1.72% | 70 |
| Mar 19, 2026 | 179.36 | 179.56 | 176.98 | 177.14 | -1.24% | 0 |
| Mar 18, 2026 | 182.44 | 183 | 180.06 | 180.06 | -1.30% | 0 |
| Mar 17, 2026 | 180.64 | 181.72 | 180.52 | 180.96 | 0.18% | 0 |
| Mar 16, 2026 | 181.12 | 182.20 | 180.74 | 180.82 | -0.17% | 0 |
| Mar 13, 2026 | 182.32 | 182.94 | 179.64 | 179.64 | -1.47% | 0 |
| Mar 12, 2026 | 181.68 | 182.88 | 180.86 | 181.20 | -0.26% | 0 |
| Mar 11, 2026 | 182.34 | 183.52 | 182.08 | 182.42 | 0.04% | 0 |
| Mar 10, 2026 | 181.24 | 183.02 | 181.02 | 182 | 0.42% | 0 |
| Mar 09, 2026 | 175.18 | 180.32 | 175.18 | 179.66 | 2.56% | 0 |
| Mar 06, 2026 | 181.34 | 182.52 | 178.48 | 178.48 | -1.58% | 0 |
| Mar 05, 2026 | 181.50 | 182.94 | 179.98 | 180.80 | -0.39% | 0 |
| Mar 04, 2026 | 176.94 | 181.82 | 176.94 | 180.98 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.