Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.08 | 184.52 | 182.08 | 184.52 | 1.34% | 0 |
| Dec 15, 2025 | 186.24 | 187.48 | 183.98 | 183.98 | -1.21% | 0 |
| Dec 12, 2025 | 190.60 | 191 | 185.76 | 185.76 | -2.54% | 0 |
| Dec 11, 2025 | 189.98 | 191.50 | 189.02 | 191.06 | 0.57% | 0 |
| Dec 10, 2025 | 193.98 | 194.12 | 192.14 | 192.88 | -0.57% | 0 |
| Dec 09, 2025 | 194.02 | 194.38 | 193.42 | 193.70 | -0.16% | 0 |
| Dec 08, 2025 | 192.10 | 193.72 | 192.10 | 192.82 | 0.37% | 0 |
| Dec 05, 2025 | 191.50 | 192.72 | 191.26 | 191.34 | -0.08% | 0 |
| Dec 04, 2025 | 190.28 | 190.70 | 189.98 | 190.46 | 0.09% | 0 |
| Dec 03, 2025 | 191.06 | 191.52 | 189 | 189.84 | -0.64% | 0 |
| Dec 02, 2025 | 188.86 | 192.36 | 188.86 | 190.98 | 1.12% | 0 |
| Dec 01, 2025 | 187.20 | 189.38 | 186.86 | 189.18 | 1.06% | 0 |
| Nov 28, 2025 | 188.68 | 189.94 | 188.64 | 189.32 | 0.34% | 0 |
| Nov 27, 2025 | 188.52 | 189.16 | 187.90 | 188.06 | -0.24% | 0 |
| Nov 26, 2025 | 187.48 | 189.24 | 186.76 | 188.84 | 0.73% | 0 |
| Nov 25, 2025 | 186.44 | 186.44 | 183.38 | 185.36 | -0.58% | 0 |
| Nov 24, 2025 | 184.16 | 187.44 | 183 | 187.22 | 1.66% | 0 |
| Nov 21, 2025 | 181.50 | 184.24 | 180.76 | 183.42 | 1.06% | 11 |
| Nov 20, 2025 | 192.54 | 192.64 | 183.14 | 183.70 | -4.59% | 0 |
| Nov 19, 2025 | 184.80 | 189.16 | 184.80 | 187.30 | 1.35% | 0 |
| Nov 18, 2025 | 185.82 | 187.58 | 185.48 | 186.36 | 0.29% | 0 |
| Nov 17, 2025 | 191.54 | 192 | 186.96 | 187.32 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.