Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 727.70 | 746.50 | 727.70 | 733 | 0.73% | 39 |
| Apr 01, 2026 | 734.30 | 747.10 | 734 | 747.10 | 1.74% | 64 |
| Mar 31, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 0 | 22 |
| Mar 30, 2026 | 694.50 | 704.30 | 694.50 | 704.30 | 1.41% | 22 |
| Mar 27, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 0 | 0 |
| Mar 26, 2026 | 721.80 | 721.80 | 721.80 | 721.80 | 0 | 0 |
| Mar 25, 2026 | 724.40 | 724.40 | 724.40 | 724.40 | 0 | 0 |
| Mar 24, 2026 | 715.40 | 715.40 | 708.30 | 708.30 | -0.99% | 2 |
| Mar 23, 2026 | 694.80 | 723 | 694.80 | 723 | 4.06% | 105 |
| Mar 20, 2026 | 702.50 | 705.60 | 694 | 705.60 | 0.44% | 47 |
| Mar 19, 2026 | 704 | 704 | 696.70 | 697.20 | -0.97% | 20 |
| Mar 18, 2026 | 702.40 | 705.20 | 702.40 | 705.20 | 0.40% | 55 |
| Mar 17, 2026 | 688.40 | 703.30 | 687.40 | 703.30 | 2.16% | 29 |
| Mar 16, 2026 | 686 | 686 | 686 | 686 | 0 | 70 |
| Mar 13, 2026 | 680.80 | 685.90 | 680.80 | 683.30 | 0.37% | 230 |
| Mar 12, 2026 | 701.10 | 704 | 686.60 | 686.60 | -2.07% | 15 |
| Mar 11, 2026 | 717.30 | 718.90 | 704.90 | 704.90 | -1.73% | 308 |
| Mar 10, 2026 | 715.60 | 720 | 715.60 | 720 | 0.61% | 22 |
| Mar 09, 2026 | 691.30 | 706.30 | 691.30 | 706.30 | 2.17% | 40 |
| Mar 06, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 0 | 150 |
| Mar 05, 2026 | 742.70 | 745.90 | 715 | 715 | -3.73% | 150 |
| Mar 04, 2026 | 734.10 | 751.70 | 734.10 | 751.70 | 2.40% | 32 |
| Mar 03, 2026 | 727.30 | 741.30 | 720.80 | 741.30 | 1.92% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.