Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 666.80 | 670.30 | 663.60 | 663.60 | -0.48% | 70 |
| Sep 11, 2025 | 656.20 | 670.30 | 655.10 | 670.30 | 2.15% | 25 |
| Sep 10, 2025 | 651.30 | 651.30 | 647.70 | 647.70 | -0.55% | 10 |
| Sep 09, 2025 | 628.10 | 654.40 | 628.10 | 654.40 | 4.19% | 39 |
| Sep 08, 2025 | 628.30 | 633.50 | 627 | 633.50 | 0.83% | 55 |
| Sep 05, 2025 | 645.50 | 645.50 | 640.70 | 640.70 | -0.74% | 50 |
| Sep 04, 2025 | 624.90 | 624.90 | 624.90 | 624.90 | 0 | 39 |
| Sep 03, 2025 | 626.40 | 630.40 | 625.60 | 625.60 | -0.13% | 39 |
| Sep 02, 2025 | 629.50 | 629.50 | 629.50 | 629.50 | 0 | 20 |
| Sep 01, 2025 | 633 | 634.10 | 633 | 634.10 | 0.17% | 15 |
| Aug 29, 2025 | 638.30 | 638.30 | 638.30 | 638.30 | 0 | 16 |
| Aug 28, 2025 | 642.10 | 647.80 | 641.90 | 642.40 | 0.05% | 16 |
| Aug 27, 2025 | 642.50 | 647 | 642.50 | 647 | 0.70% | 6 |
| Aug 26, 2025 | 633.10 | 637.30 | 633.10 | 637.30 | 0.66% | 4 |
| Aug 25, 2025 | 631.10 | 635.70 | 631.10 | 635.70 | 0.73% | 10 |
| Aug 22, 2025 | 615.60 | 633.20 | 615.60 | 633.20 | 2.86% | 1 |
| Aug 21, 2025 | 620.30 | 622.10 | 620.30 | 620.80 | 0.08% | 69 |
| Aug 20, 2025 | 620.50 | 620.50 | 615.60 | 615.90 | -0.74% | 26 |
| Aug 19, 2025 | 624.10 | 629.40 | 621.50 | 629.40 | 0.85% | 21 |
| Aug 18, 2025 | 622.70 | 622.70 | 621.70 | 621.70 | -0.16% | 5 |
| Aug 15, 2025 | 639.10 | 645.20 | 639.10 | 645.20 | 0.95% | 2 |
| Aug 14, 2025 | 633.80 | 643 | 633.80 | 639 | 0.82% | 55 |
| Aug 13, 2025 | 634.30 | 638.70 | 629.50 | 629.50 | -0.76% | 16 |