Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 815.40 | 831.20 | 815.40 | 831.20 | 1.94% | 0 |
| May 13, 2026 | 801.40 | 817 | 801.40 | 812.80 | 1.42% | 174 |
| May 12, 2026 | 797.40 | 803 | 797.40 | 803 | 0.70% | 30 |
| May 11, 2026 | 793.20 | 800.40 | 793.20 | 800.40 | 0.91% | 32 |
| May 08, 2026 | 788.80 | 793.40 | 788.80 | 793.40 | 0.58% | 10 |
| May 07, 2026 | 794.60 | 795.80 | 792.80 | 792.80 | -0.23% | 15 |
| May 06, 2026 | 783.80 | 802.40 | 783.80 | 802.40 | 2.37% | 409 |
| May 05, 2026 | 771.80 | 779.60 | 771.80 | 779.60 | 1.01% | 10 |
| May 04, 2026 | 785.80 | 787 | 772.40 | 772.40 | -1.71% | 40 |
| Apr 30, 2026 | 769.40 | 769.40 | 769.40 | 769.40 | 0 | 40 |
| Apr 29, 2026 | 791.60 | 791.60 | 785 | 785 | -0.83% | 40 |
| Apr 28, 2026 | 797.60 | 803.80 | 792.80 | 793 | -0.58% | 14 |
| Apr 27, 2026 | 787.60 | 795 | 787.60 | 795 | 0.94% | 25 |
| Apr 24, 2026 | 796 | 796 | 787.80 | 787.80 | -1.03% | 150 |
| Apr 23, 2026 | 791.20 | 803 | 791.20 | 803 | 1.49% | 37 |
| Apr 22, 2026 | 793 | 793 | 792.40 | 792.40 | -0.08% | 1 |
| Apr 21, 2026 | 799 | 805 | 799 | 805 | 0.75% | 20 |
| Apr 20, 2026 | 783.80 | 792 | 783.80 | 788.40 | 0.59% | 38 |
| Apr 17, 2026 | 762.80 | 784.40 | 762.80 | 784.40 | 2.83% | 4 |
| Apr 16, 2026 | 762 | 767.40 | 762 | 765.40 | 0.45% | 170 |
| Apr 15, 2026 | 775 | 776 | 767.20 | 767.20 | -1.01% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.