Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 896.60 | 918.40 | 896.60 | 915 | 2.05% | 222 |
| Jun 11, 2026 | 863 | 873 | 863 | 873 | 1.16% | 6 |
| Jun 10, 2026 | 887 | 887 | 873.80 | 873.80 | -1.49% | 45 |
| Jun 09, 2026 | 912.20 | 912.20 | 881.60 | 881.60 | -3.35% | 114 |
| Jun 08, 2026 | 904.40 | 912.40 | 898 | 912.40 | 0.88% | 119 |
| Jun 05, 2026 | 936.40 | 942.60 | 907 | 907 | -3.14% | 75 |
| Jun 04, 2026 | 891.20 | 921.40 | 891.20 | 921.40 | 3.39% | 14 |
| Jun 03, 2026 | 918.60 | 918.60 | 903.20 | 903.20 | -1.68% | 31 |
| Jun 02, 2026 | 895.60 | 918.20 | 895.60 | 918.20 | 2.52% | 85 |
| Jun 01, 2026 | 878.40 | 889.20 | 873 | 889.20 | 1.23% | 117 |
| May 29, 2026 | 864.20 | 869.20 | 864.20 | 869.20 | 0.58% | 5 |
| May 28, 2026 | 854.40 | 857.20 | 849.20 | 849.20 | -0.61% | 111 |
| May 27, 2026 | 852.60 | 867.80 | 852.60 | 867.80 | 1.78% | 145 |
| May 26, 2026 | 866.40 | 866.40 | 853.60 | 853.60 | -1.48% | 18 |
| May 25, 2026 | 863.80 | 863.80 | 863.80 | 863.80 | 0 | 0 |
| May 22, 2026 | 850 | 859.20 | 850 | 859.20 | 1.08% | 83 |
| May 21, 2026 | 841 | 850.20 | 841 | 850.20 | 1.09% | 186 |
| May 20, 2026 | 809.40 | 843 | 804.20 | 843 | 4.15% | 78 |
| May 19, 2026 | 809.80 | 815.20 | 809.80 | 815.20 | 0.67% | 4 |
| May 18, 2026 | 806 | 823.20 | 806 | 819.20 | 1.64% | 9 |
| May 15, 2026 | 824.60 | 826.80 | 824.60 | 825.80 | 0.15% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.