Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 757.10 | 765.10 | 757.10 | 765.10 | 1.06% | 54 |
| Dec 12, 2025 | 773.40 | 783.90 | 773.40 | 783.90 | 1.36% | 3 |
| Dec 11, 2025 | 754.60 | 780.70 | 753.40 | 780.70 | 3.46% | 37 |
| Dec 10, 2025 | 756.30 | 757.70 | 751.70 | 753.20 | -0.41% | 112 |
| Dec 09, 2025 | 742.90 | 754.10 | 742.90 | 753.30 | 1.40% | 336 |
| Dec 08, 2025 | 732 | 742.70 | 730.70 | 739.30 | 1.00% | 39 |
| Dec 05, 2025 | 717.90 | 732.20 | 717.90 | 732.20 | 1.99% | 24 |
| Dec 04, 2025 | 715.90 | 722.30 | 715.90 | 719.50 | 0.50% | 69 |
| Dec 03, 2025 | 699.60 | 710.60 | 697 | 710.60 | 1.57% | 16 |
| Dec 02, 2025 | 691.90 | 701.30 | 691.90 | 701.30 | 1.36% | 24 |
| Dec 01, 2025 | 703.40 | 703.40 | 701.70 | 701.70 | -0.24% | 4 |
| Nov 28, 2025 | 703.10 | 710.60 | 703.10 | 710.60 | 1.07% | 15 |
| Nov 27, 2025 | 701.20 | 706.80 | 701.20 | 706.80 | 0.80% | 8 |
| Nov 26, 2025 | 693.60 | 707.10 | 693.60 | 706.10 | 1.80% | 80 |
| Nov 25, 2025 | 682.30 | 686.50 | 681.10 | 686.50 | 0.62% | 86 |
| Nov 24, 2025 | 678.40 | 686.40 | 674.30 | 686.40 | 1.18% | 26 |
| Nov 21, 2025 | 670.90 | 676.60 | 670.90 | 674.20 | 0.49% | 33 |
| Nov 20, 2025 | 692 | 700 | 689 | 690 | -0.29% | 70 |
| Nov 19, 2025 | 671 | 671 | 667.70 | 667.70 | -0.49% | 35 |
| Nov 18, 2025 | 665.60 | 676 | 664.80 | 676 | 1.56% | 3 |
| Nov 17, 2025 | 684.70 | 684.70 | 676.90 | 676.90 | -1.14% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.