Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.99 | 8.99 | 8.85 | 8.94 | -0.49% | 52 |
| May 07, 2026 | 8.76 | 8.93 | 8.73 | 8.90 | 1.60% | 3 |
| May 06, 2026 | 8.74 | 8.79 | 8.70 | 8.74 | 0 | 140 |
| May 05, 2026 | 8.84 | 8.85 | 8.72 | 8.74 | -1.06% | 2352 |
| May 04, 2026 | 8.73 | 8.83 | 8.73 | 8.76 | 0.34% | 3127 |
| Apr 30, 2026 | 8.79 | 8.79 | 8.59 | 8.70 | -1.10% | 12 |
| Apr 29, 2026 | 8.69 | 8.70 | 8.65 | 8.70 | 0.10% | 12108 |
| Apr 28, 2026 | 8.71 | 8.76 | 8.64 | 8.66 | -0.59% | 2750 |
| Apr 27, 2026 | 8.69 | 8.74 | 8.67 | 8.71 | 0.25% | 167446 |
| Apr 24, 2026 | 8.72 | 8.72 | 8.64 | 8.70 | -0.25% | 2544 |
| Apr 23, 2026 | 8.97 | 8.97 | 8.62 | 8.70 | -3.04% | 56 |
| Apr 22, 2026 | 8.82 | 8.91 | 8.82 | 8.90 | 0.87% | 0 |
| Apr 21, 2026 | 8.76 | 8.96 | 8.76 | 8.81 | 0.59% | 220 |
| Apr 20, 2026 | 8.75 | 8.83 | 8.75 | 8.83 | 0.95% | 3088 |
| Apr 17, 2026 | 8.60 | 8.84 | 8.60 | 8.83 | 2.66% | 2500 |
| Apr 16, 2026 | 8.57 | 8.71 | 8.57 | 8.68 | 1.28% | 2936 |
| Apr 15, 2026 | 8.51 | 8.57 | 8.39 | 8.56 | 0.59% | 6450 |
| Apr 14, 2026 | 8.30 | 8.41 | 8.24 | 8.39 | 1.12% | 4550 |
| Apr 13, 2026 | 8.05 | 8.29 | 8.05 | 8.29 | 3.01% | 3200 |
| Apr 10, 2026 | 8.24 | 8.26 | 8.06 | 8.09 | -1.87% | 2947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.