Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.61 | 9.69 | 9.61 | 9.68 | 0.74% | 1692 |
| May 29, 2026 | 9.41 | 9.57 | 9.41 | 9.57 | 1.61% | 4860 |
| May 28, 2026 | 9.26 | 9.37 | 9.22 | 9.36 | 1.03% | 886 |
| May 27, 2026 | 9.25 | 9.30 | 9.20 | 9.26 | 0.04% | 421 |
| May 26, 2026 | 9.29 | 9.31 | 9.26 | 9.30 | 0.05% | 411 |
| May 25, 2026 | 9.22 | 9.34 | 9.21 | 9.32 | 1.08% | 2616 |
| May 22, 2026 | 9.22 | 9.32 | 9.22 | 9.27 | 0.52% | 3584 |
| May 21, 2026 | 9.09 | 9.20 | 9.08 | 9.17 | 0.95% | 1250 |
| May 20, 2026 | 9.03 | 9.13 | 9.01 | 9.13 | 1.03% | 70 |
| May 19, 2026 | 9.00 | 9.12 | 9.00 | 9.02 | 0.23% | 852 |
| May 18, 2026 | 8.87 | 9.07 | 8.82 | 9.03 | 1.82% | 374 |
| May 15, 2026 | 8.86 | 8.98 | 8.83 | 8.94 | 0.88% | 15596 |
| May 14, 2026 | 8.82 | 8.94 | 8.82 | 8.91 | 1.00% | 0 |
| May 13, 2026 | 8.83 | 8.87 | 8.73 | 8.83 | -0.05% | 1398 |
| May 12, 2026 | 8.82 | 8.86 | 8.75 | 8.80 | -0.18% | 240 |
| May 11, 2026 | 8.96 | 8.96 | 8.85 | 8.86 | -1.11% | 2 |
| May 08, 2026 | 8.99 | 8.99 | 8.85 | 8.94 | -0.49% | 52 |
| May 07, 2026 | 8.76 | 8.93 | 8.73 | 8.90 | 1.60% | 3 |
| May 06, 2026 | 8.74 | 8.79 | 8.70 | 8.74 | 0 | 140 |
| May 05, 2026 | 8.84 | 8.85 | 8.72 | 8.74 | -1.06% | 2352 |
| May 04, 2026 | 8.73 | 8.83 | 8.73 | 8.76 | 0.34% | 3127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.