Get early access! Join the Twelve Data AI Assistant waitlist now.

4JF

1.48000 EUR
0
0%
Last update Aug 26, 8:02 AM CEST
Main market
Day range
1.48000
1.48000
Previous close
1.48000
Open
1.48000
Access this stock data via API
Subscribe
Jupiter Fund Management Plc
1.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 1.48 1.48 1.48 1.48 0 0
Aug 25, 2025 1.48 1.48 1.48 1.48 0 0
Aug 22, 2025 1.48 1.48 1.48 1.48 0 0
Aug 21, 2025 1.48 1.48 1.48 1.48 0 0
Aug 20, 2025 1.48 1.48 1.48 1.48 0 0
Aug 19, 2025 1.48 1.48 1.48 1.48 0 0
Aug 18, 2025 1.48 1.48 1.48 1.48 0 0
Aug 15, 2025 1.48 1.48 1.48 1.48 0 0
Aug 14, 2025 1.48 1.48 1.48 1.48 0 0
Aug 13, 2025 1.46 1.46 1.46 1.46 0 0
Aug 12, 2025 1.46 1.46 1.46 1.46 0 0
Aug 11, 2025 1.46 1.46 1.46 1.46 0 0
Aug 08, 2025 1.46 1.46 1.46 1.46 0 0
Aug 07, 2025 1.46 1.46 1.46 1.46 0 0
Aug 06, 2025 1.46 1.46 1.46 1.46 0 0
Aug 05, 2025 1.49 1.49 1.49 1.49 0 0
Aug 04, 2025 1.49 1.49 1.49 1.49 0 0
Aug 01, 2025 1.53 1.53 1.53 1.53 0 0
Jul 31, 2025 1.53 1.53 1.53 1.53 0 0
Jul 30, 2025 1.53 1.53 1.53 1.53 0 0
Jul 29, 2025 1.53 1.53 1.53 1.53 0 0
Jul 28, 2025 1.53 1.53 1.53 1.53 0 0
Main market

Exchange is currently active.
Closing in 9 hours 24 minutes

10:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).