Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.05 | 18.35 | 17.90 | 18.05 | 0 | 12000 |
| Apr 01, 2026 | 18.10 | 18.45 | 17.80 | 17.80 | -1.66% | 17000 |
| Mar 31, 2026 | 18.30 | 18.50 | 18 | 18 | -1.64% | 8000 |
| Mar 30, 2026 | 18 | 18.35 | 18 | 18.05 | 0.28% | 11000 |
| Mar 27, 2026 | 18.60 | 18.60 | 18.35 | 18.35 | -1.34% | 6000 |
| Mar 26, 2026 | 18.10 | 18.35 | 17.95 | 18.10 | 0 | 24000 |
| Mar 25, 2026 | 18.35 | 18.85 | 18.10 | 18.10 | -1.36% | 20000 |
| Mar 24, 2026 | 18.40 | 18.40 | 18.05 | 18.05 | -1.90% | 22000 |
| Mar 23, 2026 | 18.55 | 18.55 | 18.05 | 18.20 | -1.89% | 31000 |
| Mar 20, 2026 | 19.20 | 19.20 | 18.85 | 19.15 | -0.26% | 9000 |
| Mar 19, 2026 | 19.40 | 19.45 | 18.90 | 19.05 | -1.80% | 21000 |
| Mar 18, 2026 | 19.25 | 19.50 | 19.20 | 19.40 | 0.78% | 34000 |
| Mar 17, 2026 | 18.60 | 19.20 | 18.25 | 19 | 2.15% | 52000 |
| Mar 16, 2026 | 18.45 | 18.50 | 18.10 | 18.25 | -1.08% | 28000 |
| Mar 13, 2026 | 18.25 | 18.50 | 18.05 | 18.15 | -0.55% | 15000 |
| Mar 12, 2026 | 18.50 | 18.90 | 18.40 | 18.40 | -0.54% | 15000 |
| Mar 11, 2026 | 18.80 | 18.85 | 18.60 | 18.60 | -1.06% | 7000 |
| Mar 10, 2026 | 18.90 | 18.90 | 18.35 | 18.80 | -0.53% | 30000 |
| Mar 09, 2026 | 19.35 | 19.35 | 18.30 | 18.75 | -3.10% | 21001 |
| Mar 06, 2026 | 19.15 | 19.45 | 19 | 19.30 | 0.78% | 9000 |
| Mar 05, 2026 | 18.20 | 19.50 | 18.20 | 19.20 | 5.49% | 48000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.