Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 23.50 | 23.95 | 23 | 23.95 | 1.91% | 55000 |
| May 08, 2025 | 22.35 | 23.15 | 22.35 | 22.85 | 2.24% | 24000 |
| May 07, 2025 | 24 | 24 | 22.65 | 22.80 | -5% | 35000 |
| May 06, 2025 | 23.35 | 23.95 | 23.25 | 23.45 | 0.43% | 73000 |
| May 05, 2025 | 23.75 | 24.70 | 23.15 | 23.35 | -1.68% | 295000 |
| May 02, 2025 | 21.60 | 23.30 | 20.80 | 23.20 | 7.41% | 233000 |
| Apr 30, 2025 | 20.25 | 21.40 | 19.15 | 21.20 | 4.69% | 125100 |
| Apr 29, 2025 | 20.95 | 21 | 20 | 20.85 | -0.48% | 250000 |
| Apr 28, 2025 | 18 | 19.10 | 17.50 | 19.10 | 6.11% | 86069 |
| Apr 25, 2025 | 17.70 | 18.20 | 17.35 | 17.40 | -1.69% | 27000 |
| Apr 24, 2025 | 17.35 | 17.35 | 16.90 | 17.10 | -1.44% | 7000 |
| Apr 23, 2025 | 17.45 | 17.45 | 16.90 | 16.90 | -3.15% | 7000 |
| Apr 22, 2025 | 17 | 17.20 | 17 | 17.20 | 1.18% | 2000 |
| Apr 21, 2025 | 17.25 | 17.40 | 17.25 | 17.35 | 0.58% | 3000 |
| Apr 18, 2025 | 17.50 | 17.50 | 16.60 | 17.50 | 0 | 10000 |
| Apr 17, 2025 | 17.20 | 17.50 | 16.95 | 16.95 | -1.45% | 4000 |
| Apr 16, 2025 | 17.50 | 17.50 | 16.75 | 16.85 | -3.71% | 8000 |
| Apr 15, 2025 | 16.75 | 17.45 | 16.25 | 16.95 | 1.19% | 42000 |
| Apr 14, 2025 | 17 | 17.65 | 16.30 | 16.30 | -4.12% | 12000 |
| Apr 11, 2025 | 15.45 | 16.60 | 15.40 | 16.50 | 6.80% | 17000 |