Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.95 | 17.55 | 16.95 | 17.15 | 1.18% | 15000 |
| Jun 10, 2026 | 17.60 | 17.60 | 17.25 | 17.45 | -0.85% | 20000 |
| Jun 09, 2026 | 17.30 | 17.70 | 17 | 17.55 | 1.45% | 25000 |
| Jun 08, 2026 | 16.65 | 18 | 16.65 | 17.20 | 3.30% | 44000 |
| Jun 05, 2026 | 18.55 | 18.60 | 18.05 | 18.40 | -0.81% | 29000 |
| Jun 04, 2026 | 18.65 | 18.65 | 17.95 | 18.45 | -1.07% | 36000 |
| Jun 03, 2026 | 18.15 | 18.85 | 17.85 | 18.45 | 1.65% | 98000 |
| Jun 02, 2026 | 18.25 | 18.35 | 17.80 | 18.05 | -1.10% | 57000 |
| Jun 01, 2026 | 18.30 | 18.50 | 17.65 | 18.15 | -0.82% | 87000 |
| May 29, 2026 | 18.30 | 18.30 | 17.90 | 18.20 | -0.55% | 28000 |
| May 28, 2026 | 17.85 | 18.20 | 17.85 | 18.05 | 1.12% | 24000 |
| May 27, 2026 | 18.45 | 18.45 | 17.95 | 17.95 | -2.71% | 25000 |
| May 26, 2026 | 18.10 | 18.45 | 17.90 | 18.45 | 1.93% | 47000 |
| May 25, 2026 | 17.60 | 18.25 | 17.60 | 18.05 | 2.56% | 80010 |
| May 22, 2026 | 17.15 | 17.95 | 16.95 | 17.60 | 2.62% | 71000 |
| May 21, 2026 | 16.90 | 17.05 | 16.85 | 16.85 | -0.30% | 76000 |
| May 20, 2026 | 17.20 | 17.20 | 16.85 | 16.90 | -1.74% | 18000 |
| May 19, 2026 | 17 | 17.25 | 16.85 | 16.85 | -0.88% | 34000 |
| May 18, 2026 | 17.30 | 17.50 | 16.85 | 16.95 | -2.02% | 79000 |
| May 15, 2026 | 17.20 | 18 | 17.20 | 17.70 | 2.91% | 42000 |
| May 14, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | -1.71% | 22000 |
| May 13, 2026 | 17.85 | 17.85 | 17.20 | 17.40 | -2.52% | 70000 |
| May 12, 2026 | 18.35 | 18.45 | 17.90 | 17.90 | -2.45% | 33000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.