Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.74 | 11.18 | 10.74 | 11.18 | 4.10% | 5752200 |
| Jun 26, 2025 | 10.60 | 10.74 | 10.60 | 10.74 | 1.32% | 842800 |
| Jun 25, 2025 | 10.70 | 10.74 | 10.52 | 10.52 | -1.68% | 1779500 |
| Jun 24, 2025 | 10.68 | 10.74 | 10.56 | 10.70 | 0.19% | 2280100 |
| Jun 23, 2025 | 10.56 | 10.68 | 10.44 | 10.68 | 1.14% | 3573000 |
| Jun 20, 2025 | 10.68 | 10.78 | 10.60 | 10.66 | -0.19% | 2247000 |
| Jun 19, 2025 | 10.68 | 10.70 | 10.64 | 10.66 | -0.19% | 5692000 |
| Jun 18, 2025 | 10.66 | 10.70 | 10.66 | 10.66 | 0 | 756200 |
| Jun 17, 2025 | 10.66 | 10.70 | 10.52 | 10.66 | 0 | 4786700 |
| Jun 16, 2025 | 10.68 | 10.74 | 10.60 | 10.60 | -0.75% | 755600 |
| Jun 13, 2025 | 10.70 | 10.86 | 10.60 | 10.68 | -0.19% | 2745800 |
| Jun 11, 2025 | 10.84 | 11 | 10.70 | 10.70 | -1.29% | 966700 |
| Jun 10, 2025 | 10.74 | 10.90 | 10.62 | 10.86 | 1.12% | 2655900 |
| Jun 09, 2025 | 10.54 | 10.70 | 10.50 | 10.70 | 1.52% | 1871700 |
| Jun 05, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 1562400 |
| Jun 04, 2025 | 10.54 | 10.60 | 10.36 | 10.44 | -0.95% | 4256900 |
| Jun 03, 2025 | 10.30 | 10.58 | 10.30 | 10.46 | 1.55% | 4322600 |
| Jun 02, 2025 | 10.50 | 10.50 | 10.26 | 10.26 | -2.29% | 5530300 |
| May 30, 2025 | 10.70 | 10.82 | 10.36 | 10.36 | -3.18% | 8784300 |
| May 29, 2025 | 10.70 | 10.80 | 10.64 | 10.64 | -0.56% | 1901900 |