Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0.12% | 4024 |
| Jul 10, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.18% | 1 |
| Jul 09, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | -0.05% | 31339 |
| Jul 08, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.35% | 218 |
| Jul 07, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.66% | 773 |
| Jul 04, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.65% | 22048 |
| Jul 03, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.47% | 229 |
| Jul 02, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.12% | 605 |
| Jul 01, 2025 | 1.38K | 1.42K | 1.38K | 1.42K | 2.31% | 68480 |
| Jun 30, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0.02% | 184256 |
| Jun 27, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.25% | 11866 |
| Jun 26, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.61% | 798 |
| Jun 25, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.72% | 412 |
| Jun 24, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.84% | 6112 |
| Jun 23, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.82% | 11017 |
| Jun 20, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.74% | 130 |
| Jun 19, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.22% | 6872 |
| Jun 18, 2025 | 1.43K | 1.43K | 1.40K | 1.40K | -2.00% | 167 |
| Jun 17, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0.05% | 27 |
| Jun 16, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | -0.03% | 9 |