Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.19 | 28.21 | 27.64 | 27.64 | -1.95% | 0 |
| Dec 16, 2025 | 27.67 | 27.75 | 27.65 | 27.65 | -0.07% | 0 |
| Dec 15, 2025 | 28.66 | 28.73 | 27.86 | 27.91 | -2.62% | 0 |
| Dec 12, 2025 | 28.06 | 28.84 | 27.98 | 28.84 | 2.78% | 0 |
| Dec 11, 2025 | 27.82 | 28.34 | 27.77 | 28.34 | 1.87% | 0 |
| Dec 10, 2025 | 27.72 | 28.33 | 27.67 | 28.33 | 2.20% | 0 |
| Dec 09, 2025 | 26.91 | 27.31 | 26.90 | 27.30 | 1.45% | 120 |
| Dec 08, 2025 | 25.78 | 27.02 | 25.78 | 27.02 | 4.81% | 0 |
| Dec 05, 2025 | 26.59 | 26.67 | 25.92 | 25.92 | -2.52% | 0 |
| Dec 04, 2025 | 26.85 | 26.89 | 26.77 | 26.89 | 0.15% | 0 |
| Dec 03, 2025 | 27.32 | 27.32 | 26.83 | 26.83 | -1.79% | 0 |
| Dec 02, 2025 | 27.56 | 27.93 | 27.44 | 27.86 | 1.09% | 0 |
| Dec 01, 2025 | 28.11 | 28.42 | 27.90 | 28.42 | 1.10% | 0 |
| Nov 28, 2025 | 27.79 | 28.53 | 27.79 | 28.39 | 2.16% | 0 |
| Nov 27, 2025 | 27.71 | 27.76 | 27.65 | 27.75 | 0.14% | 0 |
| Nov 26, 2025 | 27.99 | 27.99 | 27.77 | 27.77 | -0.79% | 0 |
| Nov 25, 2025 | 27.05 | 27.96 | 27 | 27.96 | 3.36% | 0 |
| Nov 24, 2025 | 27.22 | 27.25 | 27.02 | 27.25 | 0.11% | 0 |
| Nov 21, 2025 | 27.04 | 27.12 | 26.52 | 27.12 | 0.30% | 0 |
| Nov 20, 2025 | 28.15 | 28.25 | 27.60 | 27.60 | -1.95% | 0 |
| Nov 19, 2025 | 28.26 | 28.38 | 27.82 | 28.06 | -0.71% | 0 |
| Nov 18, 2025 | 28.13 | 28.47 | 28.13 | 28.47 | 1.21% | 0 |
| Nov 17, 2025 | 29.02 | 29.09 | 28.78 | 28.78 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.