Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.39 | 19.20 | 18.39 | 19.20 | 4.41% | 0 |
| Apr 01, 2026 | 18.55 | 18.65 | 18.43 | 18.65 | 0.57% | 0 |
| Mar 31, 2026 | 18.44 | 18.56 | 18.39 | 18.39 | -0.27% | 0 |
| Mar 30, 2026 | 18.37 | 18.65 | 18.37 | 18.58 | 1.14% | 0 |
| Mar 27, 2026 | 18.90 | 18.90 | 18.41 | 18.41 | -2.62% | 0 |
| Mar 26, 2026 | 18.32 | 19.18 | 18.26 | 18.90 | 3.19% | 0 |
| Mar 25, 2026 | 18.91 | 19.44 | 18.66 | 18.66 | -1.35% | 0 |
| Mar 24, 2026 | 20.38 | 20.38 | 19.04 | 19.04 | -6.58% | 0 |
| Mar 23, 2026 | 20.22 | 20.61 | 20.20 | 20.49 | 1.34% | 0 |
| Mar 20, 2026 | 20.57 | 20.65 | 20.50 | 20.65 | 0.39% | 0 |
| Mar 19, 2026 | 21.17 | 21.18 | 20.36 | 20.36 | -3.83% | 0 |
| Mar 18, 2026 | 21.06 | 21.38 | 21 | 21.38 | 1.52% | 0 |
| Mar 17, 2026 | 20.79 | 21.12 | 20.78 | 20.80 | 0.05% | 0 |
| Mar 16, 2026 | 21.70 | 21.70 | 20.80 | 20.87 | -3.82% | 0 |
| Mar 13, 2026 | 21.01 | 21.12 | 21.01 | 21.12 | 0.52% | 0 |
| Mar 12, 2026 | 20.63 | 20.92 | 20.63 | 20.92 | 1.41% | 0 |
| Mar 11, 2026 | 20.49 | 20.70 | 20.49 | 20.68 | 0.93% | 0 |
| Mar 10, 2026 | 20.88 | 20.97 | 20.25 | 20.25 | -3.02% | 0 |
| Mar 09, 2026 | 20.62 | 20.86 | 20.62 | 20.79 | 0.82% | 0 |
| Mar 06, 2026 | 20.42 | 20.77 | 20.35 | 20.77 | 1.71% | 0 |
| Mar 05, 2026 | 20.06 | 20.32 | 20.01 | 20.28 | 1.10% | 0 |
| Mar 04, 2026 | 19.98 | 20.38 | 19.98 | 20.38 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.