Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 850054 |
| Jun 26, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 1470400 |
| Jun 25, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 4252252 |
| Jun 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 127387 |
| Jun 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 166787 |
| Jun 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 4185 |
| Jun 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 547871 |
| Jun 16, 2025 | 0.0089999996 | 0.011000000 | 0.0089999996 | 0.0099999998 | 11.11% | 1201678 |
| Jun 13, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0094999997 | -5.00% | 1245815 |
| Jun 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 200000 |
| Jun 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1227098 |
| Jun 06, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 133472 |
| Jun 05, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 45500 |
| Jun 04, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 60101 |
| Jun 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 546234 |
| Jun 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 201000 |
| May 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 350207 |
| May 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 619011 |