14.20330 CAD
0.0061
0.04%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
14.19720
Access this mutual fund data via API
Subscribe
iA Indexia Moderate SRP 75/100 F-Class
14.20
0.01
0.04%

Historical data

Prices

Date Close
Dec 11, 2025 14.20
Dec 10, 2025 14.20
Dec 09, 2025 14.14
Dec 08, 2025 14.16
Dec 05, 2025 14.18
Dec 04, 2025 14.30
Dec 03, 2025 14.28
Dec 02, 2025 14.26
Dec 01, 2025 14.25
Nov 28, 2025 14.32
Nov 27, 2025 14.33
Nov 26, 2025 14.33
Nov 25, 2025 14.27
Nov 24, 2025 14.20
Nov 21, 2025 14.13
Nov 20, 2025 14.08
Nov 19, 2025 14.09
Nov 18, 2025 14.08
Nov 17, 2025 14.16
Nov 14, 2025 14.22
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 31 minutes

10:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).