Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 712.50 | 730.50 | 711 | 730 | 2.46% | 0 |
| Apr 01, 2026 | 731 | 737 | 723.50 | 725.50 | -0.75% | 10 |
| Mar 31, 2026 | 735.50 | 739 | 719.50 | 728 | -1.02% | 7 |
| Mar 30, 2026 | 722.50 | 736 | 722 | 730.50 | 1.11% | 0 |
| Mar 27, 2026 | 730.50 | 730.50 | 720.50 | 720.50 | -1.37% | 0 |
| Mar 26, 2026 | 759.50 | 765.50 | 754 | 758.50 | -0.13% | 6 |
| Mar 25, 2026 | 763.50 | 767.50 | 757.50 | 764 | 0.07% | 0 |
| Mar 24, 2026 | 754 | 767 | 754 | 765.50 | 1.53% | 0 |
| Mar 23, 2026 | 733 | 766 | 729 | 761 | 3.82% | 12 |
| Mar 20, 2026 | 778.50 | 782.50 | 738.50 | 739 | -5.07% | 0 |
| Mar 19, 2026 | 780 | 782.50 | 769 | 778 | -0.26% | 0 |
| Mar 18, 2026 | 809 | 809 | 770.50 | 771.50 | -4.64% | 55 |
| Mar 17, 2026 | 791 | 803.50 | 791 | 802.50 | 1.45% | 0 |
| Mar 16, 2026 | 797.50 | 800 | 793.50 | 796.50 | -0.13% | 34 |
| Mar 13, 2026 | 787 | 798 | 780.50 | 790.50 | 0.44% | 0 |
| Mar 12, 2026 | 783.50 | 787 | 778 | 785.50 | 0.26% | 100 |
| Mar 11, 2026 | 788 | 794 | 783 | 791 | 0.38% | 0 |
| Mar 10, 2026 | 811 | 817.50 | 786.50 | 786.50 | -3.02% | 32 |
| Mar 09, 2026 | 785 | 815.50 | 785 | 812 | 3.44% | 0 |
| Mar 06, 2026 | 795.50 | 800 | 784 | 797 | 0.19% | 13 |
| Mar 05, 2026 | 787.50 | 797 | 785 | 791 | 0.44% | 0 |
| Mar 04, 2026 | 792.50 | 798 | 788.50 | 796.50 | 0.50% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.