Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 604.50 | 604.50 | 604.50 | 604.50 | 0 | 0 |
| Dec 12, 2025 | 590.50 | 596.50 | 590.50 | 596.50 | 1.02% | 16 |
| Dec 11, 2025 | 590.50 | 591 | 590.50 | 591 | 0.08% | 0 |
| Dec 10, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Dec 09, 2025 | 590.50 | 591 | 589 | 589 | -0.25% | 30 |
| Dec 08, 2025 | 593.50 | 593.50 | 590 | 590 | -0.59% | 80 |
| Dec 05, 2025 | 600 | 600 | 593.50 | 593.50 | -1.08% | 4 |
| Dec 04, 2025 | 604.50 | 604.50 | 600.50 | 600.50 | -0.66% | 0 |
| Dec 03, 2025 | 600 | 604.50 | 600 | 603.50 | 0.58% | 0 |
| Dec 02, 2025 | 611.50 | 611.50 | 601.50 | 609.50 | -0.33% | 0 |
| Dec 01, 2025 | 615.50 | 615.50 | 611.50 | 611.50 | -0.65% | 0 |
| Nov 28, 2025 | 623.50 | 623.50 | 615.50 | 617 | -1.04% | 4 |
| Nov 27, 2025 | 626.50 | 626.50 | 626.50 | 626.50 | 0 | 0 |
| Nov 26, 2025 | 627 | 627 | 621.50 | 621.50 | -0.88% | 0 |
| Nov 25, 2025 | 621 | 625.50 | 621 | 625.50 | 0.72% | 0 |
| Nov 24, 2025 | 619.50 | 621.50 | 619.50 | 621.50 | 0.32% | 0 |
| Nov 21, 2025 | 612.50 | 621.50 | 612.50 | 619 | 1.06% | 24 |
| Nov 20, 2025 | 627 | 627 | 615.50 | 621.50 | -0.88% | 10 |
| Nov 19, 2025 | 626.50 | 626.50 | 624 | 624 | -0.40% | 0 |
| Nov 18, 2025 | 623 | 629.50 | 623 | 629.50 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.