Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 710 | 725 | 710 | 725 | 2.11% | 0 |
| Apr 29, 2026 | 715 | 715 | 700 | 705 | -1.40% | 0 |
| Apr 28, 2026 | 715 | 715 | 705 | 710 | -0.70% | 0 |
| Apr 27, 2026 | 725 | 730 | 715 | 715 | -1.38% | 0 |
| Apr 24, 2026 | 720 | 735 | 720 | 730 | 1.39% | 0 |
| Apr 23, 2026 | 710 | 725 | 710 | 720 | 1.41% | 0 |
| Apr 22, 2026 | 720 | 720 | 710 | 715 | -0.69% | 0 |
| Apr 21, 2026 | 720 | 720 | 710 | 710 | -1.39% | 0 |
| Apr 20, 2026 | 700 | 720 | 700 | 715 | 2.14% | 0 |
| Apr 17, 2026 | 710 | 715 | 700 | 705 | -0.70% | 0 |
| Apr 16, 2026 | 715 | 720 | 700 | 710 | -0.70% | 0 |
| Apr 15, 2026 | 720 | 720 | 710 | 715 | -0.69% | 0 |
| Apr 14, 2026 | 720 | 725 | 715 | 720 | 0 | 0 |
| Apr 13, 2026 | 720 | 735 | 715 | 720 | 0 | 0 |
| Apr 10, 2026 | 735 | 740 | 730 | 730 | -0.68% | 0 |
| Apr 09, 2026 | 730 | 745 | 730 | 740 | 1.37% | 0 |
| Apr 08, 2026 | 730 | 730 | 720 | 730 | 0 | 0 |
| Apr 07, 2026 | 725 | 735 | 720 | 735 | 1.38% | 6 |
| Apr 02, 2026 | 712.50 | 730.50 | 711 | 730 | 2.46% | 0 |
| Apr 01, 2026 | 731 | 737 | 723.50 | 725.50 | -0.75% | 10 |
| Mar 31, 2026 | 735.50 | 739 | 719.50 | 728 | -1.02% | 7 |
| Mar 30, 2026 | 722.50 | 736 | 722 | 730.50 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.