Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -20.00% | 217353 |
| Dec 12, 2025 | 0.0080000004 | 0.0099999998 | 0.0074999998 | 0.0099999998 | 25.00% | 6815869 |
| Dec 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 37679 |
| Dec 10, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 210079 |
| Dec 09, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 120000 |
| Dec 05, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 93736 |
| Dec 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 202476 |
| Dec 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 163126 |
| Dec 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 263795 |
| Dec 01, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 235622 |
| Nov 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 5775484 |
| Nov 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 13927708 |
| Nov 26, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 482000 |
| Nov 25, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 540 |
| Nov 21, 2025 | 0.0070000002 | 0.0080000004 | 0.0065000001 | 0.0080000004 | 14.29% | 1579397 |
| Nov 20, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 434820 |
| Nov 19, 2025 | 0.0074999998 | 0.0074999998 | 0.0060000001 | 0.0065000001 | -13.33% | 3872422 |
Access
/time_series
data via our API — starting from the
Basic plan.