Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.41 | 40.94 | 40.25 | 40.54 | 0.34% | 3274 |
| Apr 01, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 24551 |
| Mar 31, 2026 | 40.77 | 40.92 | 40.34 | 40.36 | -1.00% | 1793 |
| Mar 30, 2026 | 40.30 | 40.80 | 40.04 | 40.73 | 1.05% | 1993 |
| Mar 27, 2026 | 39.86 | 40.18 | 39.57 | 40.07 | 0.53% | 705 |
| Mar 26, 2026 | 39.71 | 40.61 | 39.01 | 39.89 | 0.45% | 417 |
| Mar 25, 2026 | 40.13 | 40.52 | 39.49 | 39.75 | -0.95% | 4469 |
| Mar 24, 2026 | 39.72 | 40.00 | 39.06 | 39.81 | 0.25% | 4330 |
| Mar 23, 2026 | 39.39 | 40.33 | 39.20 | 39.46 | 0.19% | 7058 |
| Mar 20, 2026 | 39.90 | 39.94 | 39.65 | 39.68 | -0.55% | 17697 |
| Mar 19, 2026 | 40.55 | 40.56 | 39.74 | 39.80 | -1.84% | 1868 |
| Mar 18, 2026 | 41.19 | 41.52 | 40.53 | 40.63 | -1.37% | 1471 |
| Mar 17, 2026 | 41.62 | 41.70 | 41.47 | 41.58 | -0.11% | 2137 |
| Mar 16, 2026 | 41.60 | 42.42 | 41.41 | 41.52 | -0.19% | 2748 |
| Mar 13, 2026 | 41.42 | 41.65 | 40.79 | 41.60 | 0.43% | 11458 |
| Mar 12, 2026 | 40.75 | 41.64 | 40.41 | 41.05 | 0.75% | 3411 |
| Mar 11, 2026 | 41.41 | 41.65 | 40.77 | 40.91 | -1.20% | 25925 |
| Mar 10, 2026 | 41.54 | 41.66 | 40.49 | 41.47 | -0.16% | 7528 |
| Mar 09, 2026 | 40.95 | 41.68 | 40.86 | 41.20 | 0.62% | 19806 |
| Mar 06, 2026 | 41.60 | 41.61 | 40.78 | 41.17 | -1.02% | 16890 |
| Mar 05, 2026 | 42.64 | 43.03 | 41.47 | 41.62 | -2.40% | 146020 |
| Mar 04, 2026 | 42.22 | 43.27 | 42.12 | 42.22 | 0.01% | 9370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.