X MSCI World Consumer Staples Mutual Fund (XWCS) - Historical data, historical prices

38.87250 GBP

0.2275

0.59%

Last update Dec 17, 4:07 PM GMT

Market closed

Day range

38.87250

38.78500

38.98000

Previous close

38.64500

Open

38.89136

Access this ETF data via API

X MSCI World Consumer Staples Mutual Fund

38.87

0.23

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	38.89	38.98	38.88	38.94	0.13%	39
Dec 16, 2025	38.87	39	38.57	38.65	-0.58%	239
Dec 15, 2025	38.91	39.24	38.58	38.81	-0.25%	1288
Dec 12, 2025	38.41	38.62	38.35	38.54	0.34%	729
Dec 11, 2025	38.35	38.44	38.08	38.39	0.12%	157
Dec 10, 2025	38.39	38.44	38.21	38.31	-0.20%	585
Dec 09, 2025	38.31	38.39	38.04	38.25	-0.17%	284
Dec 08, 2025	38.53	38.98	38.10	38.17	-0.95%	2973
Dec 05, 2025	38.70	38.70	38.40	38.68	-0.05%	1281
Dec 04, 2025	38.68	38.86	38.40	38.40	-0.72%	721
Dec 03, 2025	38.87	39.50	38.20	38.78	-0.21%	245
Dec 02, 2025	39.34	39.50	38.95	39.02	-0.81%	889
Dec 01, 2025	39.13	39.49	39.13	39.35	0.58%	1730
Nov 28, 2025	39.50	39.50	38.19	39.18	-0.80%	1014
Nov 27, 2025	39.23	39.23	38.91	39.09	-0.34%	224
Nov 26, 2025	39.14	39.15	38.79	39.10	-0.10%	3127
Nov 25, 2025	38.67	38.87	38.41	38.78	0.30%	201
Nov 24, 2025	39.48	39.48	38.72	38.77	-1.78%	485
Nov 21, 2025	39.21	39.50	38.79	39.04	-0.45%	450
Nov 20, 2025	38.59	38.71	38.25	38.71	0.30%	2119
Nov 19, 2025	38.37	39.25	38.13	38.36	-0.01%	366
Nov 18, 2025	38.48	38.60	38.22	38.42	-0.15%	899

Access /time_series data via our API — starting from the Basic plan.