Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.07 | 9.39 | 9.07 | 9.13 | 0.66% | 5487282 |
| Apr 02, 2026 | 9.36 | 9.52 | 9.30 | 9.36 | 0 | 7304500 |
| Apr 01, 2026 | 9.50 | 9.67 | 9.36 | 9.40 | -1.05% | 8001600 |
| Mar 31, 2026 | 9.40 | 9.67 | 9.37 | 9.46 | 0.64% | 7706800 |
| Mar 30, 2026 | 9.23 | 9.46 | 9.20 | 9.44 | 2.28% | 6964900 |
| Mar 27, 2026 | 9.07 | 9.35 | 9.05 | 9.33 | 2.87% | 7853144 |
| Mar 26, 2026 | 9.50 | 9.57 | 9.15 | 9.18 | -3.37% | 12216800 |
| Mar 25, 2026 | 9.30 | 9.89 | 9.21 | 9.58 | 3.01% | 17865947 |
| Mar 24, 2026 | 9 | 9.30 | 8.86 | 9.29 | 3.22% | 15726224 |
| Mar 23, 2026 | 9.10 | 9.24 | 8.80 | 8.81 | -3.19% | 12225905 |
| Mar 20, 2026 | 9.60 | 9.63 | 9.30 | 9.30 | -3.12% | 8384892 |
| Mar 19, 2026 | 9.79 | 9.81 | 9.50 | 9.54 | -2.55% | 9213900 |
| Mar 18, 2026 | 9.98 | 10 | 9.75 | 9.88 | -1.00% | 7010003 |
| Mar 17, 2026 | 9.99 | 10.07 | 9.91 | 9.93 | -0.60% | 6019100 |
| Mar 16, 2026 | 9.93 | 9.99 | 9.85 | 9.99 | 0.60% | 6630855 |
| Mar 13, 2026 | 10.01 | 10.07 | 9.96 | 9.97 | -0.40% | 7454821 |
| Mar 12, 2026 | 10.18 | 10.22 | 10.03 | 10.08 | -0.98% | 7233100 |
| Mar 11, 2026 | 10.32 | 10.40 | 10.21 | 10.24 | -0.78% | 6837800 |
| Mar 10, 2026 | 10.23 | 10.41 | 10.23 | 10.33 | 0.98% | 7623090 |
| Mar 09, 2026 | 10.26 | 10.28 | 9.98 | 10.19 | -0.68% | 11507725 |
| Mar 06, 2026 | 10.26 | 10.43 | 10.22 | 10.36 | 0.97% | 7028830 |
| Mar 05, 2026 | 10.44 | 10.48 | 10.26 | 10.32 | -1.15% | 11140705 |
| Mar 04, 2026 | 10.30 | 10.56 | 10.10 | 10.38 | 0.78% | 11034007 |
| Mar 03, 2026 | 11.08 | 11.10 | 10.46 | 10.46 | -5.60% | 25469751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.