Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 273 | 273.10 | 268.50 | 269.15 | -1.41% | 33568 |
| Dec 16, 2025 | 273.20 | 276.60 | 271.50 | 273.05 | -0.05% | 53754 |
| Dec 15, 2025 | 274.65 | 275 | 272 | 272.90 | -0.64% | 72210 |
| Dec 12, 2025 | 267.05 | 276 | 267 | 274.30 | 2.71% | 56770 |
| Dec 11, 2025 | 265.65 | 268 | 263.10 | 266.25 | 0.23% | 37013 |
| Dec 10, 2025 | 265.45 | 268.15 | 264 | 265.45 | 0 | 77909 |
| Dec 09, 2025 | 263.05 | 267.80 | 258 | 266.45 | 1.29% | 148798 |
| Dec 08, 2025 | 269.95 | 269.95 | 261.50 | 262.95 | -2.59% | 71603 |
| Dec 05, 2025 | 268.15 | 270 | 266.25 | 268.85 | 0.26% | 85502 |
| Dec 04, 2025 | 269.25 | 269.70 | 267.25 | 268.50 | -0.28% | 73667 |
| Dec 03, 2025 | 273.55 | 273.55 | 269.20 | 270.15 | -1.24% | 91924 |
| Dec 02, 2025 | 272.05 | 274 | 270.05 | 272.95 | 0.33% | 99229 |
| Dec 01, 2025 | 272.40 | 275.40 | 270 | 271 | -0.51% | 115722 |
| Nov 28, 2025 | 270.15 | 273.25 | 269 | 270.50 | 0.13% | 86421 |
| Nov 27, 2025 | 270 | 275.55 | 269.50 | 269.85 | -0.06% | 81666 |
| Nov 26, 2025 | 267.30 | 270.25 | 267.30 | 269.80 | 0.94% | 27929 |
| Nov 25, 2025 | 270.45 | 270.50 | 267 | 267.25 | -1.18% | 48005 |
| Nov 24, 2025 | 270.05 | 270.95 | 264.70 | 268.65 | -0.52% | 145782 |
| Nov 21, 2025 | 276.55 | 276.55 | 269.60 | 270 | -2.37% | 230117 |
| Nov 20, 2025 | 278.05 | 280.35 | 275.50 | 276.25 | -0.65% | 45440 |
| Nov 19, 2025 | 276.75 | 280.65 | 276.10 | 277.20 | 0.16% | 58108 |
| Nov 18, 2025 | 283.20 | 287.15 | 275.60 | 276.10 | -2.51% | 146250 |
Access
/time_series
data via our API — starting from the
Basic plan.