Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.32049999 | 0.32049999 | 0.32049999 | 0.32049999 | 0 | 0 |
| Apr 29, 2026 | 0.32749999 | 0.32749999 | 0.32749999 | 0.32749999 | 0 | 0 |
| Apr 28, 2026 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Apr 27, 2026 | 0.32749999 | 0.32749999 | 0.32749999 | 0.32749999 | 0 | 0 |
| Apr 24, 2026 | 0.32449999 | 0.32449999 | 0.32449999 | 0.32449999 | 0 | 0 |
| Apr 23, 2026 | 0.32699999 | 0.32699999 | 0.32699999 | 0.32699999 | 0 | 0 |
| Apr 22, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Apr 21, 2026 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Apr 20, 2026 | 0.36050001 | 0.36050001 | 0.36050001 | 0.36050001 | 0 | 0 |
| Apr 17, 2026 | 0.36550000 | 0.36550000 | 0.36550000 | 0.36550000 | 0 | 0 |
| Apr 16, 2026 | 0.36950001 | 0.36950001 | 0.36950001 | 0.36950001 | 0 | 0 |
| Apr 15, 2026 | 0.36899999 | 0.36899999 | 0.36899999 | 0.36899999 | 0 | 0 |
| Apr 14, 2026 | 0.33849999 | 0.33849999 | 0.33849999 | 0.33849999 | 0 | 0 |
| Apr 13, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Apr 10, 2026 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0 | 0 |
| Apr 09, 2026 | 0.31700000 | 0.31700000 | 0.31700000 | 0.31700000 | 0 | 0 |
| Apr 08, 2026 | 0.32949999 | 0.32949999 | 0.32949999 | 0.32949999 | 0 | 0 |
| Apr 07, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Apr 02, 2026 | 0.29879999 | 0.29879999 | 0.29879999 | 0.29879999 | 0 | 0 |
| Apr 01, 2026 | 0.27759999 | 0.27759999 | 0.27759999 | 0.27759999 | 0 | 0 |
| Mar 31, 2026 | 0.27720001 | 0.27720001 | 0.27720001 | 0.27720001 | 0 | 0 |
| Mar 30, 2026 | 0.28220001 | 0.28220001 | 0.28220001 | 0.28220001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.