Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.43939999 | 0.43939999 | 0.43939999 | 0.43939999 | 0 | 0 |
| Dec 15, 2025 | 0.42879999 | 0.42879999 | 0.42879999 | 0.42879999 | 0 | 0 |
| Dec 12, 2025 | 0.41679999 | 0.41679999 | 0.41679999 | 0.41679999 | 0 | 0 |
| Dec 11, 2025 | 0.41580001 | 0.41580001 | 0.41580001 | 0.41580001 | 0 | 0 |
| Dec 10, 2025 | 0.42640001 | 0.42640001 | 0.42640001 | 0.42640001 | 0 | 0 |
| Dec 09, 2025 | 0.44459999 | 0.44459999 | 0.44459999 | 0.44459999 | 0 | 0 |
| Dec 08, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Dec 05, 2025 | 0.45539999 | 0.45539999 | 0.45539999 | 0.45539999 | 0 | 0 |
| Dec 04, 2025 | 0.44060001 | 0.44060001 | 0.44060001 | 0.44060001 | 0 | 0 |
| Dec 03, 2025 | 0.44279999 | 0.44279999 | 0.44279999 | 0.44279999 | 0 | 0 |
| Dec 02, 2025 | 0.44459999 | 0.44459999 | 0.44459999 | 0.44459999 | 0 | 0 |
| Dec 01, 2025 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Nov 28, 2025 | 0.43920001 | 0.43920001 | 0.43920001 | 0.43920001 | 0 | 0 |
| Nov 27, 2025 | 0.41720000 | 0.41720000 | 0.41720000 | 0.41720000 | 0 | 0 |
| Nov 26, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Nov 25, 2025 | 0.41880000 | 0.41880000 | 0.41880000 | 0.41880000 | 0 | 0 |
| Nov 24, 2025 | 0.40680000 | 0.40680000 | 0.40680000 | 0.40680000 | 0 | 0 |
| Nov 21, 2025 | 0.41859999 | 0.41859999 | 0.41859999 | 0.41859999 | 0 | 0 |
| Nov 20, 2025 | 0.43220001 | 0.43220001 | 0.43220001 | 0.43220001 | 0 | 0 |
| Nov 19, 2025 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Nov 18, 2025 | 0.42280000 | 0.42280000 | 0.42280000 | 0.42280000 | 0 | 0 |
| Nov 17, 2025 | 0.43579999 | 0.43579999 | 0.43579999 | 0.43579999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.