Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 52.38 | 52.49 | 52.24 | 52.25 | -0.25% | 9881 |
| May 08, 2025 | 51.93 | 51.99 | 51.75 | 51.96 | 0.06% | 11266 |
| May 07, 2025 | 51.49 | 51.68 | 51.45 | 51.57 | 0.16% | 11145 |
| May 06, 2025 | 51.74 | 51.91 | 51.71 | 51.82 | 0.15% | 15223 |
| May 05, 2025 | 51.97 | 51.99 | 51.63 | 51.63 | -0.65% | 13279 |
| May 02, 2025 | 52.46 | 52.46 | 51.75 | 51.75 | -1.35% | 10642 |
| May 01, 2025 | 52.17 | 52.34 | 52.10 | 52.34 | 0.33% | 14644 |
| Apr 30, 2025 | 52.54 | 52.54 | 52.34 | 52.34 | -0.38% | 1812 |
| Apr 29, 2025 | 52.20 | 52.36 | 52.06 | 52.32 | 0.24% | 3698 |
| Apr 28, 2025 | 52.54 | 52.62 | 52.37 | 52.40 | -0.27% | 8836 |
| Apr 24, 2025 | 52.67 | 52.78 | 52.63 | 52.77 | 0.19% | 1250 |
| Apr 23, 2025 | 52.45 | 52.51 | 52.38 | 52.38 | -0.13% | 5220 |
| Apr 22, 2025 | 52.34 | 52.34 | 52.04 | 52.16 | -0.34% | 19547 |
| Apr 17, 2025 | 52.54 | 52.90 | 52.54 | 52.90 | 0.69% | 6685 |
| Apr 16, 2025 | 52.88 | 52.88 | 52.70 | 52.75 | -0.25% | 4053 |
| Apr 15, 2025 | 53.17 | 53.17 | 52.55 | 52.57 | -1.13% | 1359 |
| Apr 14, 2025 | 53.42 | 53.42 | 53.04 | 53.17 | -0.47% | 2679 |
| Apr 11, 2025 | 54.10 | 54.10 | 53.56 | 53.95 | -0.28% | 22952 |