Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 46.28 | 46.28 | 46.17 | 46.17 | -0.24% | 5383 |
| May 06, 2026 | 46.30 | 46.46 | 46.18 | 46.18 | -0.26% | 915 |
| May 05, 2026 | 46.74 | 46.78 | 46.70 | 46.78 | 0.09% | 608 |
| May 04, 2026 | 46.43 | 46.46 | 46.39 | 46.44 | 0.02% | 1571 |
| May 01, 2026 | 47.13 | 47.13 | 46.46 | 46.51 | -1.32% | 608 |
| Apr 30, 2026 | 47 | 47.15 | 47 | 47.13 | 0.28% | 10335 |
| Apr 29, 2026 | 46.70 | 46.85 | 46.69 | 46.85 | 0.32% | 12393 |
| Apr 28, 2026 | 46.67 | 46.74 | 46.65 | 46.70 | 0.06% | 2338 |
| Apr 27, 2026 | 46.97 | 46.97 | 46.74 | 46.81 | -0.34% | 969 |
| Apr 24, 2026 | 47.01 | 47.09 | 47.01 | 47.07 | 0.13% | 13384 |
| Apr 23, 2026 | 46.81 | 46.96 | 46.81 | 46.90 | 0.19% | 9545 |
| Apr 22, 2026 | 46.86 | 46.86 | 46.73 | 46.73 | -0.28% | 420 |
| Apr 21, 2026 | 46.74 | 46.79 | 46.71 | 46.75 | 0.02% | 12215 |
| Apr 20, 2026 | 46.85 | 46.89 | 46.83 | 46.89 | 0.09% | 282 |
| Apr 17, 2026 | 46.81 | 46.81 | 46.76 | 46.76 | -0.11% | 517 |
| Apr 16, 2026 | 46.80 | 46.80 | 46.58 | 46.63 | -0.36% | 10939 |
| Apr 15, 2026 | 47.01 | 47.04 | 46.95 | 46.95 | -0.13% | 3004 |
| Apr 14, 2026 | 47.21 | 47.31 | 47.21 | 47.25 | 0.08% | 1291 |
| Apr 13, 2026 | 47.65 | 47.65 | 47.58 | 47.58 | -0.15% | 5634 |
| Apr 10, 2026 | 47.37 | 47.42 | 47.32 | 47.39 | 0.04% | 4291 |
| Apr 09, 2026 | 47.62 | 47.62 | 47.54 | 47.58 | -0.08% | 249 |
| Apr 08, 2026 | 47.40 | 47.51 | 47.36 | 47.49 | 0.19% | 3205 |
| Apr 07, 2026 | 48.36 | 48.53 | 48.36 | 48.41 | 0.10% | 2487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.