Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.70 | 120.40 | 118.70 | 120.40 | 1.43% | 16 |
| Apr 01, 2026 | 119.30 | 121.10 | 119.30 | 121.10 | 1.51% | 16 |
| Mar 31, 2026 | 115.70 | 119 | 115.70 | 119 | 2.85% | 16 |
| Mar 30, 2026 | 113.30 | 114.60 | 113.30 | 114.60 | 1.15% | 0 |
| Mar 27, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Mar 26, 2026 | 114.40 | 114.40 | 113.80 | 113.80 | -0.52% | 0 |
| Mar 25, 2026 | 114.20 | 115 | 114.20 | 115 | 0.70% | 0 |
| Mar 24, 2026 | 112.60 | 114.20 | 112.60 | 114.20 | 1.42% | 16 |
| Mar 23, 2026 | 109.90 | 113.70 | 109.90 | 113.10 | 2.91% | 16 |
| Mar 20, 2026 | 113.40 | 113.40 | 111 | 111 | -2.12% | 300 |
| Mar 19, 2026 | 114.40 | 114.40 | 113.80 | 113.80 | -0.52% | 0 |
| Mar 18, 2026 | 115.10 | 115.10 | 114.70 | 114.70 | -0.35% | 0 |
| Mar 17, 2026 | 115.80 | 117.40 | 115.80 | 117.40 | 1.38% | 0 |
| Mar 16, 2026 | 116.50 | 116.50 | 116.40 | 116.40 | -0.09% | 0 |
| Mar 13, 2026 | 116.70 | 116.70 | 115.60 | 115.60 | -0.94% | 300 |
| Mar 12, 2026 | 119.60 | 119.60 | 116.70 | 116.70 | -2.42% | 0 |
| Mar 11, 2026 | 120.60 | 120.80 | 120.60 | 120.80 | 0.17% | 0 |
| Mar 10, 2026 | 119.90 | 120.30 | 119.90 | 120.30 | 0.33% | 0 |
| Mar 09, 2026 | 116.20 | 120.30 | 116.20 | 120.30 | 3.53% | 0 |
| Mar 06, 2026 | 122 | 122 | 120 | 120 | -1.64% | 300 |
| Mar 05, 2026 | 122.20 | 122.20 | 121.20 | 121.20 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.