Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110 | 111 | 110 | 111 | 0.91% | 2 |
| Dec 15, 2025 | 109.60 | 110.40 | 109.60 | 110.40 | 0.73% | 2 |
| Dec 12, 2025 | 109.20 | 109.30 | 109.20 | 109.30 | 0.09% | 2 |
| Dec 11, 2025 | 108.10 | 109 | 108.10 | 109 | 0.83% | 2 |
| Dec 10, 2025 | 106.60 | 109 | 106.60 | 109 | 2.25% | 2 |
| Dec 09, 2025 | 108.20 | 108.20 | 106.60 | 106.60 | -1.48% | 2 |
| Dec 08, 2025 | 107.70 | 107.90 | 107.70 | 107.90 | 0.19% | 2 |
| Dec 05, 2025 | 107.20 | 107.70 | 107.20 | 107.70 | 0.47% | 2 |
| Dec 04, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Dec 03, 2025 | 107.90 | 107.90 | 107.40 | 107.40 | -0.46% | 2 |
| Dec 02, 2025 | 106.30 | 107.80 | 106.30 | 107.80 | 1.41% | 2 |
| Dec 01, 2025 | 105.60 | 106.20 | 105.60 | 106.20 | 0.57% | 2 |
| Nov 28, 2025 | 105.70 | 106.20 | 105.70 | 106.20 | 0.47% | 2 |
| Nov 27, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Nov 26, 2025 | 105.20 | 105.80 | 105.20 | 105.80 | 0.57% | 2 |
| Nov 25, 2025 | 102.90 | 104.90 | 102.90 | 104.90 | 1.94% | 0 |
| Nov 24, 2025 | 102.90 | 103 | 102.90 | 103 | 0.10% | 2 |
| Nov 21, 2025 | 100 | 102.70 | 100 | 102.70 | 2.70% | 2 |
| Nov 20, 2025 | 102.20 | 102.20 | 99.80 | 99.80 | -2.35% | 0 |
| Nov 19, 2025 | 100.70 | 102 | 100.70 | 101.30 | 0.60% | 2 |
| Nov 18, 2025 | 101.90 | 101.90 | 100.80 | 100.80 | -1.08% | 1 |
| Nov 17, 2025 | 102.80 | 102.90 | 102.80 | 102.90 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.