Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.64 | 17.85 | 16.62 | 17.72 | 6.49% | 3296677 |
| Dec 11, 2025 | 16.59 | 17.22 | 16.25 | 16.29 | -1.81% | 1876200 |
| Dec 10, 2025 | 16.35 | 16.66 | 15.88 | 16.03 | -1.96% | 2241200 |
| Dec 09, 2025 | 16.51 | 16.61 | 16.19 | 16.26 | -1.51% | 2101100 |
| Dec 08, 2025 | 16.47 | 16.63 | 16.14 | 16.40 | -0.43% | 1305600 |
| Dec 05, 2025 | 16.88 | 17.05 | 16.49 | 16.75 | -0.77% | 3276400 |
| Dec 04, 2025 | 17.17 | 17.46 | 17 | 17.09 | -0.47% | 1971500 |
| Dec 03, 2025 | 17.62 | 17.90 | 17.24 | 17.26 | -2.04% | 1507400 |
| Dec 02, 2025 | 17.63 | 17.77 | 17.07 | 17.41 | -1.25% | 1657700 |
| Dec 01, 2025 | 18.46 | 18.65 | 17.78 | 17.90 | -3.03% | 1493400 |
| Nov 28, 2025 | 18.33 | 18.45 | 17.95 | 17.95 | -2.07% | 759300 |
| Nov 26, 2025 | 18.47 | 18.85 | 18.17 | 18.40 | -0.38% | 1696600 |
| Nov 25, 2025 | 19.76 | 20.53 | 18.92 | 19.05 | -3.59% | 2941100 |
| Nov 24, 2025 | 20.29 | 20.30 | 18.99 | 19.18 | -5.47% | 4271300 |
| Nov 21, 2025 | 20.85 | 22 | 19.85 | 20.65 | -0.96% | 14581400 |
| Nov 20, 2025 | 17.82 | 21.03 | 17.58 | 20.92 | 17.40% | 12123400 |
| Nov 19, 2025 | 19.47 | 19.65 | 18.44 | 19.11 | -1.85% | 4752200 |
| Nov 18, 2025 | 19.13 | 19.99 | 18.79 | 19.53 | 2.09% | 8968200 |
| Nov 17, 2025 | 18.25 | 19 | 17.68 | 18.58 | 1.81% | 5876400 |
| Nov 14, 2025 | 19.08 | 19.23 | 17.25 | 17.74 | -7.02% | 7295500 |
Access
/time_series
data via our API — starting from the
Basic plan.