Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 5000 |
| Jul 15, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 10750 |
| Jul 14, 2025 | 0.47000000 | 0.50999999 | 0.47000000 | 0.50999999 | 8.51% | 31000 |
| Jul 11, 2025 | 0.57999998 | 0.57999998 | 0.44499999 | 0.57999998 | 0 | 45000 |
| Jul 10, 2025 | 0.43500000 | 0.60000002 | 0.43500000 | 0.56999999 | 31.03% | 125000 |
| Jul 09, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 26500 |
| Jul 08, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 50000 |
| Jul 07, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jul 04, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Jul 03, 2025 | 0.43000001 | 0.47000000 | 0.43000001 | 0.46500000 | 8.14% | 48500 |
| Jul 02, 2025 | 0.47999999 | 0.47999999 | 0.44000000 | 0.44000000 | -8.33% | 28400 |
| Jun 30, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 30000 |
| Jun 27, 2025 | 0.44499999 | 0.47000000 | 0.44499999 | 0.47000000 | 5.62% | 27000 |
| Jun 26, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 6000 |
| Jun 25, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 16100 |
| Jun 24, 2025 | 0.47999999 | 0.47999999 | 0.41499999 | 0.44999999 | -6.25% | 145400 |
| Jun 23, 2025 | 0.43000001 | 0.46000001 | 0.42500001 | 0.42500001 | -1.16% | 72400 |
| Jun 20, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 5000 |
| Jun 19, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Jun 18, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 13500 |
| Jun 17, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Jun 16, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 16000 |